President Donald J. Trump Historical Data

PDJT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 1.54
+0.18%
$ 511.41 million $ 19,259
Apr 28, 3 AM $ 1.53
+0.18%
$ 510.18 million $ 19,156
Apr 28, 2 AM $ 1.53
+0.19%
$ 509.31 million $ 19,255
Apr 28, 1 AM $ 1.53
+0.21%
$ 508.16 million $ 19,391
Apr 28, 12 AM $ 1.52
+0.11%
$ 506.8 million $ 20,141
Apr 27, 11 PM $ 1.52
+0.09%
$ 506.07 million $ 20,815
Apr 27, 10 PM $ 1.52
+0.07%
$ 505.58 million $ 21,042
Apr 27, 9 PM $ 1.52
+0.15%
$ 505.16 million $ 21,584
Apr 27, 8 PM $ 1.52
+0.11%
$ 504.09 million $ 22,387
Apr 27, 7 PM $ 1.51
+0.30%
$ 503.48 million $ 21,947
Apr 27, 6 PM $ 1.51
+0.19%
$ 501.71 million $ 21,928
Apr 27, 5 PM $ 1.51
+0.14%
$ 500.56 million $ 21,729
Apr 27, 4 PM $ 1.5
+0.42%
$ 499.71 million $ 20,964
Apr 27, 3 PM $ 1.5
+0.24%
$ 497.48 million $ 20,244
Apr 27, 2 PM $ 1.49
+0.02%
$ 496.26 million $ 18,116
Apr 27, 1 PM $ 1.49
+0.19%
$ 496.21 million $ 17,590
Apr 27, 12 PM $ 1.49
+0.07%
$ 495.34 million $ 17,190
Apr 27, 11 AM $ 1.49
+0.10%
$ 494.95 million $ 17,224
Apr 27, 10 AM $ 1.49
+0.08%
$ 494.23 million $ 16,853
Apr 27, 9 AM $ 1.48
+0.16%
$ 493.72 million $ 16,729
Apr 27, 8 AM $ 1.48
+0.13%
$ 492.74 million $ 16,252
Apr 27, 7 AM $ 1.48
+0.14%
$ 491.99 million $ 15,677
Apr 27, 6 AM $ 1.48
+0.23%
$ 491.31 million $ 14,917
Apr 27, 5 AM $ 1.47
+0.17%
$ 490.24 million $ 14,428
Apr 27, 4 AM $ 1.47
+0.14%
$ 489.3 million $ 12,844
Apr 27, 3 AM $ 1.47
+0.19%
$ 488.58 million $ 12,608
Apr 27, 2 AM $ 1.47
+0.11%
$ 487.56 million $ 12,379
Apr 27, 1 AM $ 1.46
+0.19%
$ 487.12 million $ 12,045
Apr 27, 12 AM $ 1.46
+0.07%
$ 486.12 million $ 10,879
Apr 26, 11 PM $ 1.46
+0.29%
$ 485.63 million $ 10,154
Apr 26, 10 PM $ 1.46
+0.21%
$ 483.97 million $ 9,590
Apr 26, 9 PM $ 1.45
+0.14%
$ 482.84 million $ 8,666
Apr 26, 8 PM $ 1.45
+0.18%
$ 482.1 million $ 8,020
Apr 26, 7 PM $ 1.45
+0.20%
$ 481.15 million $ 7,898
Apr 26, 6 PM $ 1.44
+0.21%
$ 480.02 million $ 7,678
Apr 26, 5 PM $ 1.44
+0.19%
$ 478.94 million $ 7,268
Apr 26, 4 PM $ 1.44
+0.24%
$ 478.05 million $ 7,083
Apr 26, 3 PM $ 1.43
+0.25%
$ 476.83 million $ 7,664
Apr 26, 2 PM $ 1.43
+0.22%
$ 475.69 million $ 7,741
Apr 26, 1 PM $ 1.43
+0.15%
$ 474.71 million $ 7,471
Apr 26, 12 PM $ 1.42
+0.23%
$ 473.77 million $ 7,254
Apr 26, 11 AM $ 1.42
+0.06%
$ 472.68 million $ 7,159
Apr 26, 10 AM $ 1.42
+0.04%
$ 472.08 million $ 7,170
Apr 26, 9 AM $ 1.42
+0.08%
$ 471.85 million $ 7,366
Apr 26, 8 AM $ 1.42
+0.21%
$ 471.47 million $ 7,244
Apr 26, 7 AM $ 1.41
+0.15%
$ 470.5 million $ 7,191
Apr 26, 6 AM $ 1.41
+0.14%
$ 469.63 million $ 7,180
Apr 26, 5 AM $ 1.41
+0.17%
$ 468.75 million $ 7,124
Apr 26, 4 AM $ 1.41
+0.23%
$ 467.69 million $ 6,409
Apr 26, 3 AM $ 1.4
+0.27%
$ 466.6 million $ 6,360