President Donald J. Trump Historical Data

PDJT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 1.69
+0.18%
$ 563.09 million $ 22,096
Apr 30, 4 AM $ 1.69
+0.16%
$ 561.92 million $ 22,166
Apr 30, 3 AM $ 1.69
+0.17%
$ 560.82 million $ 22,329
Apr 30, 2 AM $ 1.68
+0.20%
$ 559.73 million $ 22,923
Apr 30, 1 AM $ 1.68
+0.11%
$ 558.42 million $ 22,931
Apr 30, 12 AM $ 1.68
+0.10%
$ 557.57 million $ 22,835
Apr 29, 11 PM $ 1.68
+0.17%
$ 557.22 million $ 22,482
Apr 29, 10 PM $ 1.67
+0.10%
$ 556.09 million $ 22,418
Apr 29, 9 PM $ 1.67
+0.14%
$ 555.31 million $ 22,399
Apr 29, 8 PM $ 1.67
+0.12%
$ 554.39 million $ 22,122
Apr 29, 7 PM $ 1.66
+0.12%
$ 553.63 million $ 21,751
Apr 29, 6 PM $ 1.66
+0.20%
$ 552.77 million $ 21,323
Apr 29, 5 PM $ 1.66
+0.02%
$ 551.51 million $ 19,500
Apr 29, 4 PM $ 1.66
+0.08%
$ 551.25 million $ 19,540
Apr 29, 3 PM $ 1.66
+0.11%
$ 550.51 million $ 18,609
Apr 29, 2 PM $ 1.65
+0.22%
$ 549.91 million $ 18,089
Apr 29, 1 PM $ 1.65
+0.18%
$ 548.67 million $ 17,794
Apr 29, 12 PM $ 1.65
+0.17%
$ 547.21 million $ 18,071
Apr 29, 11 AM $ 1.64
+0.19%
$ 546.23 million $ 17,361
Apr 29, 10 AM $ 1.64
+0.10%
$ 544.99 million $ 17,554
Apr 29, 9 AM $ 1.64
+0.27%
$ 544.46 million $ 16,877
Apr 29, 8 AM $ 1.63
+0.20%
$ 542.76 million $ 16,377
Apr 29, 7 AM $ 1.63
+0.08%
$ 541.5 million $ 16,924
Apr 29, 6 AM $ 1.63
+0.16%
$ 541.12 million $ 16,840
Apr 29, 5 AM $ 1.62
+0.19%
$ 540.24 million $ 17,092
Apr 29, 4 AM $ 1.62
+0.15%
$ 539.2 million $ 17,133
Apr 29, 3 AM $ 1.62
+0.20%
$ 538.27 million $ 16,471
Apr 29, 2 AM $ 1.61
+0.25%
$ 536.83 million $ 15,973
Apr 29, 1 AM $ 1.61
+0.30%
$ 535.43 million $ 15,976
Apr 29, 12 AM $ 1.6
+0.08%
$ 533.73 million $ 15,820
Apr 28, 11 PM $ 1.6
+0.22%
$ 533.29 million $ 15,780
Apr 28, 10 PM $ 1.6
+0.28%
$ 532.14 million $ 16,187
Apr 28, 9 PM $ 1.6
+0.15%
$ 530.45 million $ 16,206
Apr 28, 8 PM $ 1.59
+0.19%
$ 529.44 million $ 16,276
Apr 28, 7 PM $ 1.59
+0.13%
$ 528.21 million $ 16,281
Apr 28, 6 PM $ 1.59
+0.21%
$ 527.59 million $ 16,599
Apr 28, 5 PM $ 1.58
+0.11%
$ 526.2 million $ 16,942
Apr 28, 4 PM $ 1.58
+0.22%
$ 525.61 million $ 17,417
Apr 28, 3 PM $ 1.58
+0.29%
$ 524.55 million $ 17,580
Apr 28, 2 PM $ 1.57
+0.20%
$ 522.73 million $ 19,414
Apr 28, 1 PM $ 1.57
+0.17%
$ 521.72 million $ 18,993
Apr 28, 12 PM $ 1.57
+0.17%
$ 520.68 million $ 18,463
Apr 28, 11 AM $ 1.56
+0.17%
$ 519.72 million $ 18,449
Apr 28, 10 AM $ 1.56
+0.16%
$ 518.62 million $ 17,576
Apr 28, 9 AM $ 1.56
+0.27%
$ 517.84 million $ 17,437
Apr 28, 8 AM $ 1.55
+0.27%
$ 516.12 million $ 17,491
Apr 28, 7 AM $ 1.55
+0.16%
$ 514.7 million $ 17,234
Apr 28, 6 AM $ 1.55
+0.19%
$ 513.79 million $ 17,215
Apr 28, 5 AM $ 1.54
+0.23%
$ 512.79 million $ 17,330
Apr 28, 4 AM $ 1.54
+0.18%
$ 511.41 million $ 19,259