Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.102
+0.25%
$33.86 million $12,913
Aug 14, 5 AM $0.102
+0.09%
$33.77 million $12,720
Aug 14, 4 AM $0.101
+0.21%
$33.72 million $13,177
Aug 14, 3 AM $0.101
+0.11%
$33.65 million $12,805
Aug 14, 2 AM $0.101
+0.19%
$33.6 million $12,706
Aug 14, 1 AM $0.101
+0.29%
$33.51 million $12,539
Aug 14, 12 AM $0.1
+0.25%
$33.41 million $12,659
Aug 13, 11 PM $0.1
+0.23%
$33.32 million $12,642
Aug 13, 10 PM $0.0999
+0.20%
$33.24 million $12,723
Aug 13, 9 PM $0.0997
+0.13%
$33.16 million $12,802
Aug 13, 8 PM $0.0995
+0.00%
$33.1 million $12,933
Aug 13, 7 PM $0.0995
+0.17%
$33.09 million $13,069
Aug 13, 6 PM $0.0993
+0.15%
$33.03 million $12,918
Aug 13, 5 PM $0.0992
+0.11%
$32.97 million $13,027
Aug 13, 4 PM $0.099
+0.15%
$32.93 million $12,771
Aug 13, 3 PM $0.0989
+0.12%
$32.87 million $11,655
Aug 13, 2 PM $0.0987
+0.10%
$32.83 million $11,943
Aug 13, 1 PM $0.0986
+0.25%
$32.8 million $12,296
Aug 13, 12 PM $0.0983
+0.13%
$32.7 million $12,006
Aug 13, 11 AM $0.0981
+0.20%
$32.64 million $12,641
Aug 13, 10 AM $0.0979
+0.27%
$32.57 million $12,570
Aug 13, 9 AM $0.0977
+0.17%
$32.49 million $13,231
Aug 13, 8 AM $0.0975
+0.13%
$32.44 million $13,454
Aug 13, 7 AM $0.0974
+0.17%
$32.4 million $13,426
Aug 13, 6 AM $0.0973
+0.20%
$32.34 million $13,464
Aug 13, 5 AM $0.0971
+0.24%
$32.28 million $14,037
Aug 13, 4 AM $0.0968
+0.23%
$32.2 million $13,959
Aug 13, 3 AM $0.0966
+0.19%
$32.12 million $14,162
Aug 13, 2 AM $0.0964
+0.13%
$32.06 million $14,040
Aug 13, 1 AM $0.0962
+0.20%
$32 million $14,734
Aug 13, 12 AM $0.096
+0.15%
$31.94 million $14,648
Aug 12, 11 PM $0.0959
+0.23%
$31.89 million $14,803
Aug 12, 10 PM $0.0957
+0.26%
$31.82 million $14,228
Aug 12, 9 PM $0.0954
+0.23%
$31.72 million $14,350
Aug 12, 8 PM $0.0951
+0.32%
$31.63 million $14,390
Aug 12, 7 PM $0.0948
+0.12%
$31.53 million $14,589
Aug 12, 6 PM $0.0947
+0.18%
$31.48 million $14,503
Aug 12, 5 PM $0.0945
+0.25%
$31.42 million $14,795
Aug 12, 4 PM $0.0942
+0.10%
$31.33 million $14,964
Aug 12, 3 PM $0.0941
+0.22%
$31.29 million $15,061
Aug 12, 2 PM $0.0939
+0.17%
$31.21 million $15,828
Aug 12, 1 PM $0.0937
+0.22%
$31.15 million $15,738
Aug 12, 12 PM $0.0935
+0.13%
$31.09 million $16,221
Aug 12, 11 AM $0.0933
+0.31%
$31.04 million $15,337
Aug 12, 10 AM $0.093
+0.03%
$30.94 million $15,404
Aug 12, 9 AM $0.093
+0.07%
$30.92 million $15,128
Aug 12, 8 AM $0.0929
+0.29%
$30.9 million $15,006
Aug 12, 7 AM $0.0926
+0.20%
$30.8 million $14,677
Aug 12, 6 AM $0.0924
+0.25%
$30.72 million $15,021
Aug 12, 5 AM $0.0921
+0.17%
$30.64 million $14,631