Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $0.113
+0.25%
$37.47 million $4,440
Aug 16, 6 AM $0.112
+0.22%
$37.36 million $4,801
Aug 16, 5 AM $0.112
+0.16%
$37.26 million $4,799
Aug 16, 4 AM $0.112
+0.19%
$37.2 million $4,816
Aug 16, 3 AM $0.112
+0.22%
$37.12 million $4,927
Aug 16, 2 AM $0.111
+0.17%
$37.04 million $4,975
Aug 16, 1 AM $0.111
+0.17%
$36.96 million $5,003
Aug 16, 12 AM $0.111
+0.09%
$36.88 million $5,188
Aug 15, 11 PM $0.111
+0.23%
$36.85 million $5,260
Aug 15, 10 PM $0.111
+0.22%
$36.77 million $5,404
Aug 15, 9 PM $0.11
+0.23%
$36.68 million $5,434
Aug 15, 8 PM $0.11
+0.26%
$36.59 million $5,567
Aug 15, 7 PM $0.11
+0.25%
$36.51 million $5,768
Aug 15, 6 PM $0.109
+0.19%
$36.4 million $5,810
Aug 15, 5 PM $0.109
+0.23%
$36.31 million $5,972
Aug 15, 4 PM $0.109
+0.18%
$36.23 million $6,319
Aug 15, 3 PM $0.109
+0.20%
$36.16 million $6,851
Aug 15, 2 PM $0.109
+0.20%
$36.09 million $7,661
Aug 15, 1 PM $0.108
+0.21%
$36 million $8,487
Aug 15, 12 PM $0.108
+0.18%
$35.92 million $9,298
Aug 15, 11 AM $0.108
+0.08%
$35.84 million $9,672
Aug 15, 10 AM $0.108
+0.18%
$35.8 million $9,967
Aug 15, 9 AM $0.107
+0.32%
$35.72 million $10,374
Aug 15, 8 AM $0.107
+0.17%
$35.61 million $10,809
Aug 15, 7 AM $0.107
+0.21%
$35.53 million $11,638
Aug 15, 6 AM $0.107
+0.10%
$35.44 million $11,999
Aug 15, 5 AM $0.106
+0.18%
$35.4 million $12,090
Aug 15, 4 AM $0.106
+0.23%
$35.32 million $12,241
Aug 15, 3 AM $0.106
+0.14%
$35.23 million $12,622
Aug 15, 2 AM $0.106
+0.20%
$35.16 million $13,065
Aug 15, 1 AM $0.106
+0.22%
$35.08 million $13,382
Aug 15, 12 AM $0.105
+0.23%
$35 million $13,306
Aug 14, 11 PM $0.105
+0.21%
$34.93 million $13,411
Aug 14, 10 PM $0.105
+0.20%
$34.84 million $13,725
Aug 14, 9 PM $0.105
+0.17%
$34.76 million $13,931
Aug 14, 8 PM $0.104
+0.14%
$34.68 million $13,755
Aug 14, 7 PM $0.104
+0.09%
$34.62 million $13,760
Aug 14, 6 PM $0.104
+0.20%
$34.6 million $13,832
Aug 14, 5 PM $0.104
+0.16%
$34.55 million $13,744
Aug 14, 4 PM $0.104
+0.10%
$34.48 million $13,963
Aug 14, 3 PM $0.104
+0.09%
$34.44 million $14,847
Aug 14, 2 PM $0.103
+0.16%
$34.41 million $14,266
Aug 14, 1 PM $0.103
+0.13%
$34.33 million $14,069
Aug 14, 12 PM $0.103
+0.26%
$34.29 million $13,970
Aug 14, 11 AM $0.103
+0.15%
$34.2 million $14,255
Aug 14, 10 AM $0.103
+0.23%
$34.14 million $14,328
Aug 14, 9 AM $0.102
+0.16%
$34.04 million $14,254
Aug 14, 8 AM $0.102
+0.18%
$33.99 million $13,865
Aug 14, 7 AM $0.102
+0.17%
$33.93 million $13,286
Aug 14, 6 AM $0.102
+0.25%
$33.86 million $12,913