President Donald J. Trump Historical Data

PDJT Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.000896
+0.00%
$ 297,883 $ 8,445
May 2, 3 PM $ 0.000896
+0.00%
$ 297,883 $ 9,119
May 2, 2 PM $ 0.000896
+0.00%
$ 297,883 $ 10,180
May 2, 1 PM $ 0.000896
+0.00%
$ 297,883 $ 11,750
May 2, 12 PM $ 0.000896
+0.00%
$ 297,883 $ 14,068
May 2, 11 AM $ 0.000896
+0.16%
$ 297,883 $ 16,060
May 2, 10 AM $ 0.000894
+0.08%
$ 297,322 $ 18,556
May 2, 9 AM $ 0.000893
+0.14%
$ 297,073 $ 19,435
May 2, 8 AM $ 0.000892
+0.13%
$ 296,609 $ 20,028
May 2, 7 AM $ 0.000891
+0.20%
$ 296,163 $ 20,511
May 2, 6 AM $ 0.000889
+0.11%
$ 295,555 $ 20,880
May 2, 5 AM $ 0.000887
+0.20%
$ 295,051 $ 21,387
May 2, 4 AM $ 0.000885
+0.22%
$ 294,369 $ 21,452
May 2, 3 AM $ 0.000883
+0.10%
$ 293,726 $ 21,575
May 2, 2 AM $ 0.000882
+0.13%
$ 293,342 $ 21,147
May 2, 1 AM $ 0.000881
+0.12%
$ 292,893 $ 22,641
May 2, 12 AM $ 0.000879
+0.12%
$ 292,440 $ 22,646
May 1, 11 PM $ 0.000878
+0.18%
$ 291,935 $ 23,377
May 1, 10 PM $ 0.000876
+0.16%
$ 291,402 $ 23,289
May 1, 9 PM $ 0.000875
+0.00%
$ 290,950 $ 23,292
May 1, 8 PM $ 0.000875
+0.00%
$ 290,950 $ 23,040
May 1, 7 PM $ 0.000875
+0.00%
$ 290,950 $ 22,838
May 1, 6 PM $ 0.000875
+0.04%
$ 290,950 $ 22,723
May 1, 5 PM $ 0.000875
+0.00%
$ 290,849 $ 22,984
May 1, 4 PM $ 0.000875
+0.00%
$ 290,849 $ 22,867
May 1, 3 PM $ 0.000875
+0.17%
$ 290,849 $ 22,548
May 1, 2 PM $ 0.000873
+0.23%
$ 290,177 $ 21,956
May 1, 1 PM $ 0.00087
+0.15%
$ 289,384 $ 20,887
May 1, 12 PM $ 0.000869
+0.07%
$ 288,896 $ 19,751
May 1, 6 AM $ 0.00857
+0.02%
$ 2.85 million $ 15,927
May 1, 5 AM $ 0.00857
+0.08%
$ 2.85 million $ 16,055
May 1, 4 AM $ 0.00856
+0.28%
$ 2.85 million $ 16,213
May 1, 3 AM $ 0.00854
+0.11%
$ 2.84 million $ 15,999
May 1, 2 AM $ 0.00853
+0.03%
$ 2.84 million $ 15,051
Apr 30, 8 PM $ 1.74
+0.08%
$ 579.58 million $ 15,729
Apr 30, 7 PM $ 1.74
+0.10%
$ 578.93 million $ 15,733
Apr 30, 6 PM $ 1.74
+0.17%
$ 578.35 million $ 15,994
Apr 30, 5 PM $ 1.74
+0.24%
$ 577.44 million $ 18,189
Apr 30, 4 PM $ 1.73
+0.11%
$ 575.88 million $ 18,377
Apr 30, 3 PM $ 1.73
+0.18%
$ 575.14 million $ 19,173
Apr 30, 2 PM $ 1.73
+0.19%
$ 574.06 million $ 20,108
Apr 30, 1 PM $ 1.72
+0.26%
$ 572.72 million $ 20,005
Apr 30, 12 PM $ 1.72
+0.17%
$ 571.01 million $ 20,435
Apr 30, 11 AM $ 1.71
+0.18%
$ 570.07 million $ 20,516
Apr 30, 10 AM $ 1.71
+0.16%
$ 568.99 million $ 20,178
Apr 30, 9 AM $ 1.71
+0.10%
$ 567.9 million $ 21,132
Apr 30, 8 AM $ 1.71
+0.24%
$ 567.01 million $ 21,479
Apr 30, 7 AM $ 1.7
+0.15%
$ 565.29 million $ 21,541
Apr 30, 6 AM $ 1.7
+0.20%
$ 564.52 million $ 22,103
Apr 30, 5 AM $ 1.69
+0.18%
$ 563.09 million $ 22,096