Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.124
+0.15%
$41.08 million $15,035
Aug 18, 7 AM $0.123
+0.19%
$41 million $15,069
Aug 18, 6 AM $0.123
+0.29%
$40.89 million $15,328
Aug 18, 5 AM $0.123
+0.22%
$40.77 million $14,901
Aug 18, 4 AM $0.122
+0.14%
$40.69 million $14,850
Aug 18, 3 AM $0.122
+0.12%
$40.62 million $14,752
Aug 18, 2 AM $0.122
+0.20%
$40.55 million $14,919
Aug 18, 1 AM $0.122
+0.17%
$40.46 million $14,868
Aug 18, 12 AM $0.121
+0.15%
$40.38 million $15,504
Aug 17, 11 PM $0.121
+0.30%
$40.32 million $15,450
Aug 17, 10 PM $0.121
+0.20%
$40.18 million $15,271
Aug 17, 9 PM $0.121
+0.24%
$40.11 million $15,389
Aug 17, 8 PM $0.12
+0.14%
$39.99 million $15,455
Aug 17, 7 PM $0.12
+0.11%
$39.94 million $15,071
Aug 17, 6 PM $0.12
+0.16%
$39.88 million $14,865
Aug 17, 5 PM $0.12
+0.25%
$39.81 million $14,188
Aug 17, 4 PM $0.119
+0.22%
$39.72 million $13,257
Aug 17, 3 PM $0.119
+0.15%
$39.62 million $13,032
Aug 17, 2 PM $0.119
+0.11%
$39.55 million $11,864
Aug 17, 1 PM $0.119
+0.11%
$39.5 million $11,409
Aug 17, 12 PM $0.119
+0.11%
$39.46 million $10,945
Aug 17, 11 AM $0.118
+0.14%
$39.4 million $10,408
Aug 17, 10 AM $0.118
+0.13%
$39.33 million $10,060
Aug 17, 9 AM $0.118
+0.19%
$39.28 million $9,506
Aug 17, 8 AM $0.118
+0.11%
$39.21 million $9,346
Aug 17, 7 AM $0.118
+0.10%
$39.16 million $8,544
Aug 17, 6 AM $0.118
+0.22%
$39.13 million $8,097
Aug 17, 5 AM $0.117
+0.23%
$39.04 million $7,802
Aug 17, 4 AM $0.117
+0.19%
$38.95 million $7,371
Aug 17, 3 AM $0.117
+0.19%
$38.87 million $6,945
Aug 17, 2 AM $0.117
+0.22%
$38.79 million $6,310
Aug 17, 1 AM $0.116
+0.14%
$38.7 million $5,996
Aug 17, 12 AM $0.116
+0.07%
$38.64 million $5,269
Aug 16, 11 PM $0.116
+0.07%
$38.62 million $4,870
Aug 16, 10 PM $0.116
+0.19%
$38.59 million $4,821
Aug 16, 9 PM $0.116
+0.20%
$38.5 million $4,442
Aug 16, 8 PM $0.116
+0.18%
$38.42 million $4,249
Aug 16, 7 PM $0.115
+0.16%
$38.35 million $4,193
Aug 16, 6 PM $0.115
+0.20%
$38.28 million $4,380
Aug 16, 5 PM $0.115
+0.16%
$38.21 million $4,421
Aug 16, 4 PM $0.115
+0.14%
$38.14 million $4,347
Aug 16, 3 PM $0.114
+0.15%
$38.06 million $4,031
Aug 16, 2 PM $0.114
+0.21%
$37.98 million $4,100
Aug 16, 1 PM $0.114
+0.07%
$37.91 million $4,199
Aug 16, 12 PM $0.114
+0.20%
$37.87 million $4,378
Aug 16, 11 AM $0.114
+0.16%
$37.77 million $4,387
Aug 16, 10 AM $0.113
+0.18%
$37.7 million $4,406
Aug 16, 9 AM $0.113
+0.15%
$37.61 million $4,363
Aug 16, 8 AM $0.113
+0.16%
$37.54 million $4,375
Aug 16, 7 AM $0.113
+0.25%
$37.47 million $4,440