President Donald J. Trump Historical Data

PDJT Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000943
+0.09%
$ 313,499 $ 35,321
May 4, 4 PM $ 0.000941
+0.14%
$ 313,063 $ 34,047
May 4, 3 PM $ 0.00094
+0.14%
$ 312,610 $ 32,155
May 4, 2 PM $ 0.000939
+0.17%
$ 312,112 $ 29,316
May 4, 1 PM $ 0.000937
+0.11%
$ 311,628 $ 26,495
May 4, 12 PM $ 0.000936
+0.11%
$ 311,326 $ 25,529
May 4, 11 AM $ 0.000935
+0.15%
$ 310,895 $ 25,392
May 4, 10 AM $ 0.000933
+0.19%
$ 310,404 $ 24,928
May 4, 9 AM $ 0.000932
+0.14%
$ 309,835 $ 20,139
May 4, 8 AM $ 0.00093
+0.19%
$ 309,232 $ 20,033
May 4, 7 AM $ 0.000928
+0.16%
$ 308,552 $ 18,933
May 4, 6 AM $ 0.000926
+0.17%
$ 308,032 $ 18,533
May 4, 5 AM $ 0.000925
+0.14%
$ 307,460 $ 17,379
May 4, 4 AM $ 0.000923
+0.30%
$ 307,013 $ 16,411
May 4, 3 AM $ 0.00092
+0.16%
$ 305,941 $ 15,073
May 4, 2 AM $ 0.000918
+0.18%
$ 305,412 $ 13,646
May 4, 1 AM $ 0.000916
+0.18%
$ 304,779 $ 10,979
May 4, 12 AM $ 0.000915
+0.11%
$ 304,117 $ 9,924
May 3, 11 PM $ 0.000914
+0.14%
$ 303,843 $ 9,721
May 3, 10 PM $ 0.000912
+0.24%
$ 303,164 $ 9,206
May 3, 9 PM $ 0.000909
+0.11%
$ 302,409 $ 8,388
May 3, 8 PM $ 0.000908
+0.25%
$ 301,879 $ 8,718
May 3, 7 PM $ 0.000906
+0.20%
$ 301,126 $ 8,024
May 3, 6 PM $ 0.000903
+0.21%
$ 300,286 $ 7,928
May 3, 5 PM $ 0.000901
+0.14%
$ 299,777 $ 7,835
May 3, 4 PM $ 0.0009
+0.08%
$ 299,325 $ 7,615
May 3, 3 PM $ 0.000899
+0.13%
$ 299,056 $ 7,705
May 3, 2 PM $ 0.000898
+0.22%
$ 298,532 $ 7,499
May 3, 1 PM $ 0.000896
+0.00%
$ 297,883 $ 7,200
May 3, 12 PM $ 0.000896
+0.00%
$ 297,883 $ 7,255
May 3, 11 AM $ 0.000896
+0.00%
$ 297,883 $ 6,857
May 3, 10 AM $ 0.000896
+0.00%
$ 297,883 $ 6,681
May 3, 9 AM $ 0.000896
+0.00%
$ 297,883 $ 6,594
May 3, 8 AM $ 0.000896
+0.00%
$ 297,883 $ 6,545
May 3, 7 AM $ 0.000896
+0.00%
$ 297,883 $ 6,640
May 3, 6 AM $ 0.000896
+0.00%
$ 297,883 $ 6,609
May 3, 5 AM $ 0.000896
+0.00%
$ 297,883 $ 6,608
May 3, 4 AM $ 0.000896
+0.00%
$ 297,883 $ 6,943
May 3, 3 AM $ 0.000896
+0.00%
$ 297,883 $ 7,328
May 3, 2 AM $ 0.000896
+0.00%
$ 297,883 $ 7,235
May 3, 1 AM $ 0.000896
+0.00%
$ 297,883 $ 7,358
May 3, 12 AM $ 0.000896
+0.00%
$ 297,883 $ 7,236
May 2, 11 PM $ 0.000896
+0.00%
$ 297,883 $ 7,146
May 2, 10 PM $ 0.000896
+0.00%
$ 297,883 $ 7,084
May 2, 9 PM $ 0.000896
+0.00%
$ 297,883 $ 6,846
May 2, 8 PM $ 0.000896
+0.00%
$ 297,883 $ 6,681
May 2, 7 PM $ 0.000896
+0.00%
$ 297,883 $ 7,470
May 2, 6 PM $ 0.000896
+0.00%
$ 297,883 $ 7,746
May 2, 5 PM $ 0.000896
+0.00%
$ 297,883 $ 8,115
May 2, 4 PM $ 0.000896
+0.00%
$ 297,883 $ 8,445