President Donald J. Trump Historical Data

PDJT Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00104
+0.21%
$ 345,611 $ 32,077
May 6, 5 PM $ 0.00104
+0.22%
$ 344,759 $ 29,446
May 6, 4 PM $ 0.00103
+0.18%
$ 344,002 $ 29,830
May 6, 3 PM $ 0.00103
+0.25%
$ 343,303 $ 29,410
May 6, 2 PM $ 0.00103
+0.05%
$ 342,504 $ 29,304
May 6, 1 PM $ 0.00103
+0.33%
$ 342,227 $ 28,532
May 6, 12 PM $ 0.00103
+0.08%
$ 341,113 $ 29,564
May 6, 11 AM $ 0.00102
+0.23%
$ 340,750 $ 29,024
May 6, 10 AM $ 0.00102
+0.23%
$ 339,901 $ 27,498
May 6, 9 AM $ 0.00102
+0.10%
$ 339,030 $ 26,384
May 6, 8 AM $ 0.00102
+0.22%
$ 338,445 $ 25,208
May 6, 7 AM $ 0.00102
+0.08%
$ 337,548 $ 24,222
May 6, 6 AM $ 0.00101
+0.29%
$ 337,153 $ 24,673
May 6, 5 AM $ 0.00101
+0.20%
$ 336,197 $ 24,638
May 6, 4 AM $ 0.00101
+0.24%
$ 335,416 $ 24,819
May 6, 3 AM $ 0.00101
+0.11%
$ 334,634 $ 25,152
May 6, 2 AM $ 0.001
+0.23%
$ 334,000 $ 25,345
May 6, 1 AM $ 0.001
+0.12%
$ 333,306 $ 25,497
May 6, 12 AM $ 0.001
+0.20%
$ 332,878 $ 25,098
May 5, 11 PM $ 0.000999
+0.23%
$ 332,070 $ 24,206
May 5, 10 PM $ 0.000996
+0.12%
$ 331,202 $ 24,416
May 5, 9 PM $ 0.000994
+0.14%
$ 330,689 $ 23,194
May 5, 8 PM $ 0.000993
+0.23%
$ 330,226 $ 23,144
May 5, 7 PM $ 0.00099
+0.20%
$ 329,326 $ 22,327
May 5, 6 PM $ 0.000988
+0.13%
$ 328,632 $ 22,467
May 5, 5 PM $ 0.000987
+0.23%
$ 328,165 $ 22,990
May 5, 4 PM $ 0.000984
+0.28%
$ 327,341 $ 23,572
May 5, 3 PM $ 0.000981
+0.23%
$ 326,385 $ 24,395
May 5, 2 PM $ 0.000979
+0.14%
$ 325,510 $ 26,639
May 5, 1 PM $ 0.000977
+0.29%
$ 325,016 $ 27,824
May 5, 12 PM $ 0.000975
+0.14%
$ 324,129 $ 25,784
May 5, 11 AM $ 0.000973
+0.11%
$ 323,652 $ 25,560
May 5, 10 AM $ 0.000972
+0.16%
$ 323,241 $ 25,493
May 5, 9 AM $ 0.00097
+0.24%
$ 322,604 $ 29,758
May 5, 8 AM $ 0.000967
+0.13%
$ 321,594 $ 29,457
May 5, 7 AM $ 0.000965
+0.07%
$ 321,009 $ 30,147
May 5, 6 AM $ 0.000964
+0.10%
$ 320,658 $ 30,019
May 5, 5 AM $ 0.000963
+0.08%
$ 320,155 $ 30,731
May 5, 4 AM $ 0.000962
+0.23%
$ 319,890 $ 30,473
May 5, 3 AM $ 0.000959
+0.16%
$ 319,067 $ 31,179
May 5, 2 AM $ 0.000958
+0.17%
$ 318,528 $ 31,568
May 5, 1 AM $ 0.000956
+0.14%
$ 318,039 $ 33,716
May 5, 12 AM $ 0.000955
+0.09%
$ 317,611 $ 34,744
May 4, 11 PM $ 0.000954
+0.11%
$ 317,258 $ 35,005
May 4, 10 PM $ 0.000953
+0.20%
$ 316,896 $ 34,603
May 4, 9 PM $ 0.000951
+0.27%
$ 316,142 $ 35,491
May 4, 8 PM $ 0.000948
+0.11%
$ 315,254 $ 36,041
May 4, 7 PM $ 0.000947
+0.29%
$ 314,874 $ 36,110
May 4, 6 PM $ 0.000944
+0.11%
$ 313,936 $ 35,766
May 4, 5 PM $ 0.000943
+0.09%
$ 313,499 $ 35,321