Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.137
+0.21%
$45.52 million $58,310
Aug 20, 8 AM $0.137
+0.15%
$45.4 million $55,308
Aug 20, 7 AM $0.136
+0.11%
$45.33 million $51,280
Aug 20, 6 AM $0.136
+0.21%
$45.28 million $50,017
Aug 20, 5 AM $0.136
+0.14%
$45.18 million $48,551
Aug 20, 4 AM $0.136
+0.16%
$45.11 million $48,388
Aug 20, 3 AM $0.135
+0.20%
$45.04 million $48,115
Aug 20, 2 AM $0.135
+0.17%
$44.93 million $46,361
Aug 20, 1 AM $0.135
+0.19%
$44.85 million $45,303
Aug 20, 12 AM $0.135
+0.18%
$44.75 million $44,269
Aug 19, 11 PM $0.134
+0.12%
$44.63 million $42,861
Aug 19, 10 PM $0.134
+0.36%
$44.58 million $41,650
Aug 19, 9 PM $0.134
+0.24%
$44.4 million $39,594
Aug 19, 8 PM $0.133
+0.20%
$44.28 million $34,554
Aug 19, 7 PM $0.133
+0.20%
$44.17 million $31,847
Aug 19, 6 PM $0.133
+0.25%
$44.08 million $30,974
Aug 19, 5 PM $0.132
+0.16%
$43.95 million $30,012
Aug 19, 4 PM $0.132
+0.18%
$43.87 million $28,150
Aug 19, 3 PM $0.132
+0.27%
$43.79 million $25,562
Aug 19, 2 PM $0.131
+0.12%
$43.66 million $14,998
Aug 19, 1 PM $0.131
+0.27%
$43.58 million $13,745
Aug 19, 12 PM $0.131
+0.12%
$43.46 million $13,060
Aug 19, 11 AM $0.131
+0.23%
$43.4 million $12,319
Aug 19, 10 AM $0.13
+0.13%
$43.29 million $12,115
Aug 19, 9 AM $0.13
+0.24%
$43.23 million $12,340
Aug 19, 8 AM $0.13
+0.17%
$43.13 million $12,319
Aug 19, 7 AM $0.129
+0.26%
$43.05 million $12,147
Aug 19, 6 AM $0.129
+0.19%
$42.92 million $11,793
Aug 19, 5 AM $0.129
+0.20%
$42.82 million $12,045
Aug 19, 4 AM $0.128
+0.22%
$42.72 million $12,504
Aug 19, 3 AM $0.128
+0.36%
$42.62 million $12,915
Aug 19, 2 AM $0.128
+0.26%
$42.46 million $13,043
Aug 19, 1 AM $0.127
+0.14%
$42.35 million $13,200
Aug 19, 12 AM $0.127
+0.25%
$42.29 million $13,165
Aug 18, 11 PM $0.127
+0.11%
$42.18 million $13,259
Aug 18, 10 PM $0.127
+0.17%
$42.12 million $13,185
Aug 18, 9 PM $0.126
+0.17%
$42.04 million $13,230
Aug 18, 8 PM $0.126
+0.21%
$41.97 million $13,427
Aug 18, 7 PM $0.126
+0.10%
$41.87 million $13,444
Aug 18, 6 PM $0.126
+0.07%
$41.81 million $13,681
Aug 18, 5 PM $0.126
+0.14%
$41.78 million $14,240
Aug 18, 4 PM $0.125
+0.21%
$41.73 million $15,118
Aug 18, 3 PM $0.125
+0.29%
$41.64 million $15,193
Aug 18, 2 PM $0.125
+0.11%
$41.51 million $15,638
Aug 18, 1 PM $0.125
+0.14%
$41.46 million $14,448
Aug 18, 12 PM $0.124
+0.18%
$41.39 million $13,961
Aug 18, 11 AM $0.124
+0.21%
$41.31 million $14,303
Aug 18, 10 AM $0.124
+0.12%
$41.23 million $14,599
Aug 18, 9 AM $0.124
+0.17%
$41.16 million $14,773
Aug 18, 8 AM $0.124
+0.15%
$41.08 million $15,035