President Donald J. Trump Historical Data

PDJT Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00113
+0.24%
$ 377,227 $ 24,026
May 8, 4 PM $ 0.00113
+0.17%
$ 376,192 $ 23,911
May 8, 3 PM $ 0.00113
+0.17%
$ 375,461 $ 24,569
May 8, 2 PM $ 0.00113
+0.17%
$ 374,831 $ 25,655
May 8, 1 PM $ 0.00113
+0.11%
$ 374,206 $ 26,396
May 8, 12 PM $ 0.00112
+0.20%
$ 373,735 $ 26,850
May 8, 11 AM $ 0.00112
+0.11%
$ 372,855 $ 26,693
May 8, 10 AM $ 0.00112
+0.16%
$ 372,224 $ 26,416
May 8, 9 AM $ 0.00112
+0.01%
$ 371,584 $ 26,241
May 8, 8 AM $ 0.00112
+0.14%
$ 371,393 $ 26,260
May 8, 7 AM $ 0.00111
+0.14%
$ 370,607 $ 26,402
May 8, 6 AM $ 0.00111
+0.18%
$ 369,990 $ 26,044
May 8, 5 AM $ 0.00111
+0.10%
$ 369,237 $ 25,705
May 8, 4 AM $ 0.00111
+0.21%
$ 368,898 $ 25,694
May 8, 3 AM $ 0.00111
+0.19%
$ 368,088 $ 25,661
May 8, 2 AM $ 0.0011
+0.19%
$ 367,309 $ 25,322
May 8, 1 AM $ 0.0011
+0.23%
$ 366,499 $ 24,974
May 8, 12 AM $ 0.0011
+0.16%
$ 365,530 $ 25,562
May 7, 11 PM $ 0.0011
+0.22%
$ 364,956 $ 25,388
May 7, 10 PM $ 0.00109
+0.25%
$ 364,108 $ 25,384
May 7, 9 PM $ 0.00109
+0.11%
$ 363,257 $ 25,031
May 7, 8 PM $ 0.00109
+0.16%
$ 362,859 $ 24,724
May 7, 7 PM $ 0.00109
+0.15%
$ 361,978 $ 24,333
May 7, 6 PM $ 0.00109
+0.14%
$ 361,432 $ 24,132
May 7, 5 PM $ 0.00109
+0.15%
$ 360,951 $ 24,104
May 7, 4 PM $ 0.00108
+0.25%
$ 360,416 $ 23,777
May 7, 3 PM $ 0.00108
+0.11%
$ 359,431 $ 23,128
May 7, 2 PM $ 0.00108
+0.19%
$ 358,988 $ 22,040
May 7, 1 PM $ 0.00108
+0.16%
$ 358,142 $ 22,416
May 7, 12 PM $ 0.00107
+0.12%
$ 357,310 $ 22,900
May 7, 11 AM $ 0.00107
+0.24%
$ 356,870 $ 23,811
May 7, 10 AM $ 0.00107
+0.25%
$ 355,946 $ 25,022
May 7, 9 AM $ 0.00107
+0.09%
$ 354,938 $ 26,009
May 7, 8 AM $ 0.00107
+0.13%
$ 354,534 $ 27,430
May 7, 7 AM $ 0.00106
+0.28%
$ 353,850 $ 28,119
May 7, 6 AM $ 0.00106
+0.14%
$ 352,939 $ 27,752
May 7, 5 AM $ 0.00106
+0.12%
$ 352,474 $ 28,174
May 7, 4 AM $ 0.00106
+0.16%
$ 352,077 $ 28,060
May 7, 3 AM $ 0.00106
+0.08%
$ 351,496 $ 28,170
May 7, 2 AM $ 0.00106
+0.19%
$ 351,063 $ 28,587
May 7, 1 AM $ 0.00105
+0.14%
$ 350,346 $ 28,261
May 7, 12 AM $ 0.00105
+0.29%
$ 349,680 $ 28,263
May 6, 11 PM $ 0.00105
+0.12%
$ 348,574 $ 28,612
May 6, 10 PM $ 0.00105
+0.26%
$ 348,293 $ 28,739
May 6, 9 PM $ 0.00104
+0.14%
$ 347,461 $ 29,592
May 6, 8 PM $ 0.00104
+0.19%
$ 346,848 $ 30,007
May 6, 7 PM $ 0.00104
+0.12%
$ 346,094 $ 29,885
May 6, 6 PM $ 0.00104
+0.21%
$ 345,611 $ 32,077
May 6, 5 PM $ 0.00104
+0.22%
$ 344,759 $ 29,446
May 6, 4 PM $ 0.00103
+0.18%
$ 344,002 $ 29,830