Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.166
+0.14%
$55.25 million $31,356
Aug 24, 11 AM $0.166
+0.06%
$55.13 million $29,220
Aug 24, 10 AM $0.166
+0.10%
$55.1 million $28,111
Aug 24, 9 AM $0.165
+0.25%
$55.01 million $26,769
Aug 24, 8 AM $0.165
+0.22%
$54.86 million $26,763
Aug 24, 7 AM $0.165
+0.17%
$54.74 million $26,703
Aug 24, 6 AM $0.164
+0.17%
$54.64 million $25,855
Aug 24, 5 AM $0.164
+0.24%
$54.54 million $26,192
Aug 24, 4 AM $0.164
+0.14%
$54.39 million $27,429
Aug 24, 3 AM $0.163
+0.27%
$54.28 million $27,544
Aug 24, 2 AM $0.163
+0.12%
$54.11 million $26,742
Aug 24, 1 AM $0.162
+0.21%
$54.03 million $26,639
Aug 24, 12 AM $0.162
+0.09%
$53.9 million $25,957
Aug 23, 11 PM $0.162
+0.11%
$53.83 million $25,381
Aug 23, 10 PM $0.162
+0.25%
$53.76 million $24,811
Aug 23, 9 PM $0.161
+0.02%
$53.63 million $25,490
Aug 23, 8 PM $0.161
+0.02%
$53.6 million $24,629
Aug 23, 7 PM $0.161
+0.11%
$53.57 million $24,977
Aug 23, 6 PM $0.161
+0.07%
$53.49 million $24,846
Aug 23, 5 PM $0.161
+0.19%
$53.45 million $24,748
Aug 23, 4 PM $0.16
+0.24%
$53.35 million $24,464
Aug 23, 3 PM $0.16
+0.16%
$53.2 million $24,836
Aug 23, 2 PM $0.16
+0.19%
$53.12 million $24,739
Aug 23, 1 PM $0.159
+0.04%
$53.02 million $23,478
Aug 23, 12 PM $0.159
+0.22%
$52.99 million $22,627
Aug 23, 11 AM $0.159
+0.21%
$52.86 million $22,717
Aug 23, 10 AM $0.159
+0.09%
$52.76 million $22,623
Aug 23, 9 AM $0.158
+0.22%
$52.69 million $23,576
Aug 23, 8 AM $0.158
+0.17%
$52.57 million $24,589
Aug 23, 7 AM $0.158
+0.16%
$52.45 million $24,643
Aug 23, 6 AM $0.157
+0.10%
$52.36 million $25,297
Aug 23, 5 AM $0.157
+0.09%
$52.29 million $25,480
Aug 23, 4 AM $0.157
+0.11%
$52.21 million $28,874
Aug 23, 3 AM $0.157
+0.20%
$52.14 million $29,030
Aug 23, 2 AM $0.156
+0.26%
$52.04 million $29,616
Aug 23, 1 AM $0.156
+0.11%
$51.89 million $30,422
Aug 23, 12 AM $0.156
+0.13%
$51.81 million $31,067
Aug 22, 11 PM $0.156
+0.23%
$51.73 million $32,062
Aug 22, 10 PM $0.155
+0.15%
$51.61 million $33,473
Aug 22, 9 PM $0.155
+0.18%
$51.53 million $34,755
Aug 22, 8 PM $0.155
+0.09%
$51.41 million $37,079
Aug 22, 7 PM $0.154
+0.21%
$51.35 million $37,718
Aug 22, 6 PM $0.154
+0.21%
$51.22 million $38,372
Aug 22, 5 PM $0.154
+0.31%
$51.12 million $39,142
Aug 22, 4 PM $0.153
+0.25%
$50.94 million $40,567
Aug 22, 3 PM $0.153
+0.30%
$50.8 million $42,261
Aug 22, 2 PM $0.152
+0.19%
$50.65 million $43,862
Aug 22, 1 PM $0.152
+0.19%
$50.52 million $45,205
Aug 22, 12 PM $0.152
+0.10%
$50.41 million $47,569
Aug 22, 11 AM $0.151
+0.11%
$50.35 million $49,915