President Donald J. Trump Historical Data

PDJT Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00124
+0.10%
$ 411,453 $ 13,584
May 10, 5 PM $ 0.00124
+0.13%
$ 410,841 $ 13,613
May 10, 4 PM $ 0.00123
+0.17%
$ 410,163 $ 11,964
May 10, 3 PM $ 0.00123
+0.21%
$ 409,306 $ 11,886
May 10, 2 PM $ 0.00123
+0.16%
$ 408,261 $ 11,190
May 10, 1 PM $ 0.00123
+0.03%
$ 407,646 $ 11,019
May 10, 12 PM $ 0.00123
+0.06%
$ 407,574 $ 10,963
May 10, 11 AM $ 0.00122
+0.28%
$ 407,310 $ 11,004
May 10, 10 AM $ 0.00122
+0.13%
$ 406,099 $ 10,824
May 10, 9 AM $ 0.00122
+0.21%
$ 405,594 $ 10,536
May 10, 8 AM $ 0.00122
+0.16%
$ 404,624 $ 10,613
May 10, 7 AM $ 0.00121
+0.21%
$ 403,839 $ 10,606
May 10, 6 AM $ 0.00121
+0.18%
$ 402,930 $ 10,683
May 10, 5 AM $ 0.00121
+0.14%
$ 402,127 $ 10,758
May 10, 4 AM $ 0.00121
+0.19%
$ 401,365 $ 10,889
May 10, 3 AM $ 0.0012
+0.19%
$ 400,611 $ 11,513
May 10, 2 AM $ 0.0012
+0.13%
$ 399,798 $ 11,526
May 10, 1 AM $ 0.0012
+0.08%
$ 399,301 $ 11,643
May 10, 12 AM $ 0.0012
+0.22%
$ 398,928 $ 11,626
May 9, 11 PM $ 0.0012
+0.15%
$ 398,047 $ 11,598
May 9, 10 PM $ 0.00119
+0.12%
$ 397,247 $ 11,683
May 9, 9 PM $ 0.00119
+0.14%
$ 396,524 $ 11,800
May 9, 8 PM $ 0.00119
+0.20%
$ 395,814 $ 12,183
May 9, 7 PM $ 0.00119
+0.20%
$ 395,003 $ 12,795
May 9, 6 PM $ 0.00119
+0.15%
$ 394,260 $ 13,176
May 9, 5 PM $ 0.00118
+0.21%
$ 393,335 $ 13,568
May 9, 4 PM $ 0.00118
+0.11%
$ 392,371 $ 14,478
May 9, 3 PM $ 0.00118
+0.18%
$ 391,878 $ 14,536
May 9, 2 PM $ 0.00118
+0.17%
$ 391,156 $ 15,269
May 9, 1 PM $ 0.00117
+0.13%
$ 390,372 $ 16,340
May 9, 12 PM $ 0.00117
+0.28%
$ 389,880 $ 17,650
May 9, 11 AM $ 0.00117
+0.15%
$ 388,831 $ 18,393
May 9, 10 AM $ 0.00117
+0.14%
$ 388,145 $ 18,666
May 9, 9 AM $ 0.00117
+0.19%
$ 387,635 $ 19,281
May 9, 8 AM $ 0.00116
+0.17%
$ 386,797 $ 19,775
May 9, 7 AM $ 0.00116
+0.12%
$ 386,095 $ 20,575
May 9, 6 AM $ 0.00116
+0.07%
$ 385,654 $ 21,576
May 9, 5 AM $ 0.00116
+0.07%
$ 385,233 $ 22,165
May 9, 4 AM $ 0.00116
+0.19%
$ 384,892 $ 22,223
May 9, 3 AM $ 0.00115
+0.17%
$ 384,048 $ 21,708
May 9, 2 AM $ 0.00115
+0.19%
$ 383,463 $ 22,081
May 9, 1 AM $ 0.00115
+0.13%
$ 382,694 $ 23,204
May 9, 12 AM $ 0.00115
+0.11%
$ 382,206 $ 23,036
May 8, 11 PM $ 0.00115
+0.14%
$ 381,618 $ 23,794
May 8, 10 PM $ 0.00115
+0.17%
$ 381,063 $ 23,612
May 8, 9 PM $ 0.00114
+0.21%
$ 380,319 $ 23,645
May 8, 8 PM $ 0.00114
+0.22%
$ 379,250 $ 24,065
May 8, 7 PM $ 0.00114
+0.08%
$ 378,414 $ 24,224
May 8, 6 PM $ 0.00114
+0.22%
$ 378,120 $ 24,626
May 8, 5 PM $ 0.00113
+0.24%
$ 377,227 $ 24,026