Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.183
+0.23%
$60.7 million $24,704
Aug 26, 12 PM $0.182
+0.14%
$60.54 million $25,652
Aug 26, 11 AM $0.182
+0.09%
$60.44 million $26,226
Aug 26, 10 AM $0.182
+0.24%
$60.36 million $26,301
Aug 26, 9 AM $0.181
+0.09%
$60.21 million $26,513
Aug 26, 8 AM $0.181
+0.22%
$60.14 million $27,508
Aug 26, 7 AM $0.18
+0.21%
$59.99 million $27,531
Aug 26, 6 AM $0.18
+0.28%
$59.84 million $29,068
Aug 26, 5 AM $0.179
+0.09%
$59.68 million $29,357
Aug 26, 4 AM $0.179
+0.10%
$59.61 million $30,169
Aug 26, 3 AM $0.179
+0.18%
$59.55 million $30,627
Aug 26, 2 AM $0.179
+0.24%
$59.45 million $31,731
Aug 26, 1 AM $0.178
+0.12%
$59.29 million $34,888
Aug 26, 12 AM $0.178
+0.18%
$59.21 million $35,315
Aug 25, 11 PM $0.178
+0.22%
$59.08 million $36,171
Aug 25, 10 PM $0.177
-0.02%
$58.93 million $36,453
Aug 25, 9 PM $0.177
+0.16%
$58.93 million $36,440
Aug 25, 8 PM $0.177
+0.21%
$58.83 million $35,646
Aug 25, 7 PM $0.177
+0.11%
$58.71 million $34,630
Aug 25, 6 PM $0.176
+0.26%
$58.62 million $35,319
Aug 25, 5 PM $0.176
+0.16%
$58.47 million $36,083
Aug 25, 4 PM $0.175
+0.15%
$58.36 million $37,243
Aug 25, 3 PM $0.175
+0.17%
$58.25 million $39,307
Aug 25, 2 PM $0.175
+0.16%
$58.17 million $42,000
Aug 25, 1 PM $0.175
+0.05%
$58.05 million $44,428
Aug 25, 12 PM $0.174
+0.13%
$58 million $46,447
Aug 25, 11 AM $0.174
+0.16%
$57.92 million $47,679
Aug 25, 10 AM $0.174
+0.18%
$57.83 million $48,164
Aug 25, 9 AM $0.174
+0.20%
$57.72 million $48,772
Aug 25, 8 AM $0.173
+0.17%
$57.59 million $48,259
Aug 25, 7 AM $0.173
+0.21%
$57.49 million $48,438
Aug 25, 6 AM $0.172
+0.15%
$57.34 million $47,100
Aug 25, 5 AM $0.172
+0.21%
$57.23 million $47,126
Aug 25, 4 AM $0.172
+0.14%
$57.11 million $47,490
Aug 25, 3 AM $0.171
+0.18%
$57.03 million $47,475
Aug 25, 2 AM $0.171
+0.12%
$56.91 million $47,624
Aug 25, 1 AM $0.171
+0.19%
$56.84 million $44,493
Aug 25, 12 AM $0.171
+0.24%
$56.74 million $43,751
Aug 24, 11 PM $0.17
+0.20%
$56.6 million $43,879
Aug 24, 10 PM $0.17
+0.15%
$56.47 million $43,856
Aug 24, 9 PM $0.17
+0.12%
$56.37 million $44,031
Aug 24, 8 PM $0.169
+0.10%
$56.29 million $44,766
Aug 24, 7 PM $0.169
+0.34%
$56.2 million $44,557
Aug 24, 6 PM $0.168
+0.20%
$56.01 million $43,532
Aug 24, 5 PM $0.168
+0.20%
$55.86 million $43,175
Aug 24, 4 PM $0.168
+0.28%
$55.73 million $41,615
Aug 24, 3 PM $0.167
+0.14%
$55.55 million $39,467
Aug 24, 2 PM $0.167
+0.11%
$55.49 million $36,351
Aug 24, 1 PM $0.167
+0.25%
$55.43 million $33,898
Aug 24, 12 PM $0.166
+0.14%
$55.25 million $31,356