President Donald J. Trump Historical Data

PDJT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00136
+0.13%
$ 450,905 $ 27,140
May 12, 6 PM $ 0.00135
+0.05%
$ 450,139 $ 27,134
May 12, 5 PM $ 0.00135
+0.17%
$ 449,797 $ 26,950
May 12, 4 PM $ 0.00135
+0.29%
$ 449,043 $ 26,890
May 12, 3 PM $ 0.00135
+0.07%
$ 447,604 $ 26,341
May 12, 2 PM $ 0.00135
+0.14%
$ 447,343 $ 25,806
May 12, 1 PM $ 0.00134
+0.13%
$ 446,588 $ 25,188
May 12, 12 PM $ 0.00134
+0.15%
$ 445,820 $ 25,043
May 12, 11 AM $ 0.00134
+0.20%
$ 444,945 $ 24,325
May 12, 10 AM $ 0.00134
+0.08%
$ 444,047 $ 23,392
May 12, 9 AM $ 0.00133
+0.16%
$ 443,714 $ 23,039
May 12, 8 AM $ 0.00133
+0.20%
$ 442,739 $ 22,691
May 12, 7 AM $ 0.00133
+0.23%
$ 441,639 $ 22,100
May 12, 6 AM $ 0.00132
+0.19%
$ 440,368 $ 21,269
May 12, 5 AM $ 0.00132
+0.09%
$ 439,600 $ 21,236
May 12, 4 AM $ 0.00132
+0.05%
$ 439,113 $ 21,322
May 12, 3 AM $ 0.00132
+0.13%
$ 438,714 $ 21,328
May 12, 2 AM $ 0.00132
+0.13%
$ 438,060 $ 22,637
May 12, 1 AM $ 0.00131
+0.22%
$ 437,289 $ 22,608
May 12, 12 AM $ 0.00131
+0.23%
$ 436,421 $ 22,137
May 11, 11 PM $ 0.00131
+0.14%
$ 435,272 $ 23,515
May 11, 10 PM $ 0.00131
+0.14%
$ 434,509 $ 25,101
May 11, 9 PM $ 0.0013
+0.11%
$ 433,716 $ 27,448
May 11, 8 PM $ 0.0013
+0.26%
$ 433,209 $ 27,989
May 11, 7 PM $ 0.0013
+0.12%
$ 432,005 $ 29,099
May 11, 6 PM $ 0.0013
+0.17%
$ 431,414 $ 28,452
May 11, 5 PM $ 0.00129
+0.20%
$ 430,603 $ 28,321
May 11, 4 PM $ 0.00129
+0.11%
$ 429,883 $ 30,353
May 11, 3 PM $ 0.00129
+0.21%
$ 429,359 $ 29,986
May 11, 2 PM $ 0.00129
+0.22%
$ 428,428 $ 30,032
May 11, 1 PM $ 0.00128
+0.11%
$ 427,317 $ 28,895
May 11, 12 PM $ 0.00128
+0.17%
$ 426,755 $ 27,656
May 11, 11 AM $ 0.00128
+0.21%
$ 425,886 $ 26,593
May 11, 10 AM $ 0.00128
+0.18%
$ 424,752 $ 26,918
May 11, 9 AM $ 0.00127
+0.15%
$ 423,853 $ 24,708
May 11, 8 AM $ 0.00127
+0.19%
$ 423,063 $ 26,568
May 11, 7 AM $ 0.00127
+0.12%
$ 422,083 $ 26,234
May 11, 6 AM $ 0.00127
+0.15%
$ 421,529 $ 26,019
May 11, 5 AM $ 0.00126
+0.17%
$ 420,658 $ 22,033
May 11, 4 AM $ 0.00126
+0.12%
$ 419,849 $ 21,982
May 11, 3 AM $ 0.00126
+0.21%
$ 419,197 $ 21,670
May 11, 2 AM $ 0.00126
+0.23%
$ 418,272 $ 20,952
May 11, 1 AM $ 0.00125
+0.16%
$ 417,174 $ 20,211
May 11, 12 AM $ 0.00125
+0.16%
$ 416,374 $ 20,116
May 10, 11 PM $ 0.00125
+0.12%
$ 415,559 $ 18,907
May 10, 10 PM $ 0.00125
+0.15%
$ 414,800 $ 17,613
May 10, 9 PM $ 0.00125
+0.22%
$ 414,123 $ 15,656
May 10, 8 PM $ 0.00124
+0.18%
$ 413,069 $ 14,984
May 10, 7 PM $ 0.00124
+0.17%
$ 412,222 $ 13,852
May 10, 6 PM $ 0.00124
+0.10%
$ 411,453 $ 13,584