Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.202
+0.22%
$67.26 million $29,630
Aug 28, 1 PM $0.202
+0.16%
$67.09 million $27,738
Aug 28, 12 PM $0.201
+0.12%
$66.99 million $28,139
Aug 28, 11 AM $0.201
+0.09%
$66.86 million $28,241
Aug 28, 10 AM $0.201
+0.10%
$66.79 million $28,416
Aug 28, 9 AM $0.201
+0.26%
$66.71 million $29,256
Aug 28, 8 AM $0.2
+0.25%
$66.53 million $31,005
Aug 28, 7 AM $0.2
+0.19%
$66.34 million $33,078
Aug 28, 6 AM $0.199
+0.15%
$66.2 million $32,119
Aug 28, 5 AM $0.199
+0.14%
$66.09 million $32,227
Aug 28, 4 AM $0.198
+0.21%
$65.98 million $31,689
Aug 28, 3 AM $0.198
+0.19%
$65.83 million $31,211
Aug 28, 2 AM $0.197
+0.19%
$65.67 million $31,446
Aug 28, 1 AM $0.197
+0.20%
$65.55 million $29,878
Aug 28, 12 AM $0.197
+0.06%
$65.43 million $28,889
Aug 27, 11 PM $0.197
+0.23%
$65.39 million $28,334
Aug 27, 10 PM $0.196
+0.20%
$65.23 million $29,070
Aug 27, 9 PM $0.196
+0.20%
$65.08 million $29,483
Aug 27, 8 PM $0.195
+0.16%
$64.96 million $29,838
Aug 27, 7 PM $0.195
+0.21%
$64.82 million $29,938
Aug 27, 6 PM $0.195
+0.18%
$64.69 million $29,566
Aug 27, 5 PM $0.194
+0.29%
$64.55 million $29,130
Aug 27, 4 PM $0.194
+0.26%
$64.37 million $28,359
Aug 27, 3 PM $0.193
+0.27%
$64.18 million $27,881
Aug 27, 2 PM $0.192
+0.24%
$64 million $26,893
Aug 27, 1 PM $0.192
+0.17%
$63.82 million $25,846
Aug 27, 12 PM $0.192
+0.17%
$63.69 million $25,988
Aug 27, 11 AM $0.191
+0.14%
$63.57 million $26,432
Aug 27, 10 AM $0.191
+0.17%
$63.48 million $26,420
Aug 27, 9 AM $0.191
+0.12%
$63.38 million $25,420
Aug 27, 8 AM $0.19
+0.19%
$63.29 million $24,220
Aug 27, 7 AM $0.19
+0.15%
$63.15 million $22,469
Aug 27, 6 AM $0.19
+0.28%
$63.03 million $22,460
Aug 27, 5 AM $0.189
+0.19%
$62.84 million $22,492
Aug 27, 4 AM $0.189
+0.25%
$62.71 million $22,785
Aug 27, 3 AM $0.188
+0.14%
$62.53 million $23,011
Aug 27, 2 AM $0.188
+0.21%
$62.42 million $22,824
Aug 27, 1 AM $0.187
+0.23%
$62.27 million $23,049
Aug 27, 12 AM $0.187
+0.21%
$62.11 million $23,393
Aug 26, 11 PM $0.186
+0.18%
$61.95 million $23,406
Aug 26, 10 PM $0.186
+0.14%
$61.8 million $22,802
Aug 26, 9 PM $0.186
+0.17%
$61.7 million $22,897
Aug 26, 8 PM $0.185
+0.13%
$61.59 million $23,216
Aug 26, 7 PM $0.185
+0.21%
$61.49 million $23,970
Aug 26, 6 PM $0.185
+0.17%
$61.37 million $23,937
Aug 26, 5 PM $0.184
+0.21%
$61.24 million $23,748
Aug 26, 4 PM $0.184
+0.20%
$61.1 million $23,999
Aug 26, 3 PM $0.183
+0.22%
$60.94 million $24,348
Aug 26, 2 PM $0.183
+0.10%
$60.78 million $24,122
Aug 26, 1 PM $0.183
+0.23%
$60.7 million $24,704