President Donald J. Trump Historical Data

PDJT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00149
+0.22%
$ 494,909 $ 30,843
May 14, 7 PM $ 0.00148
+0.26%
$ 493,501 $ 30,217
May 14, 6 PM $ 0.00148
+0.09%
$ 492,001 $ 29,800
May 14, 5 PM $ 0.00148
+0.02%
$ 491,535 $ 29,493
May 14, 4 PM $ 0.00148
+0.19%
$ 491,422 $ 27,401
May 14, 3 PM $ 0.00148
+0.17%
$ 490,520 $ 26,033
May 14, 2 PM $ 0.00147
+0.17%
$ 489,745 $ 25,307
May 14, 1 PM $ 0.00147
+0.06%
$ 488,642 $ 24,492
May 14, 12 PM $ 0.00147
+0.14%
$ 488,236 $ 24,817
May 14, 11 AM $ 0.00147
+0.15%
$ 487,456 $ 26,212
May 14, 10 AM $ 0.00146
+0.16%
$ 486,675 $ 26,290
May 14, 9 AM $ 0.00146
+0.21%
$ 485,630 $ 26,311
May 14, 8 AM $ 0.00146
+0.16%
$ 484,588 $ 26,900
May 14, 7 AM $ 0.00145
+0.13%
$ 483,744 $ 26,846
May 14, 6 AM $ 0.00145
+0.22%
$ 482,999 $ 26,620
May 14, 5 AM $ 0.00145
+0.18%
$ 481,769 $ 26,396
May 14, 4 AM $ 0.00145
+0.13%
$ 480,761 $ 25,728
May 14, 3 AM $ 0.00144
+0.29%
$ 480,183 $ 25,369
May 14, 2 AM $ 0.00144
+0.12%
$ 478,724 $ 24,866
May 14, 1 AM $ 0.00144
+0.19%
$ 478,162 $ 24,157
May 14, 12 AM $ 0.00143
+0.10%
$ 477,069 $ 24,653
May 13, 11 PM $ 0.00143
+0.28%
$ 476,408 $ 24,779
May 13, 10 PM $ 0.00143
+0.19%
$ 474,873 $ 24,876
May 13, 9 PM $ 0.00142
+0.13%
$ 473,663 $ 25,068
May 13, 8 PM $ 0.00142
+0.21%
$ 472,965 $ 25,002
May 13, 7 PM $ 0.00142
+0.12%
$ 471,849 $ 25,889
May 13, 6 PM $ 0.00142
+0.12%
$ 471,365 $ 26,190
May 13, 5 PM $ 0.00142
+0.27%
$ 470,704 $ 26,487
May 13, 4 PM $ 0.00141
+0.16%
$ 469,198 $ 26,559
May 13, 3 PM $ 0.00141
+0.13%
$ 468,423 $ 26,150
May 13, 2 PM $ 0.00141
+0.14%
$ 467,562 $ 26,471
May 13, 1 PM $ 0.0014
+0.18%
$ 466,912 $ 26,609
May 13, 12 PM $ 0.0014
-0.01%
$ 466,047 $ 26,431
May 13, 11 AM $ 0.0014
+0.13%
$ 465,976 $ 26,401
May 13, 10 AM $ 0.0014
+0.10%
$ 465,315 $ 27,076
May 13, 9 AM $ 0.0014
+0.20%
$ 464,684 $ 27,198
May 13, 8 AM $ 0.00139
+0.16%
$ 463,768 $ 26,766
May 13, 7 AM $ 0.00139
+0.25%
$ 462,955 $ 26,649
May 13, 6 AM $ 0.00139
+0.21%
$ 461,582 $ 27,919
May 13, 5 AM $ 0.00138
+0.12%
$ 460,475 $ 26,448
May 13, 4 AM $ 0.00138
+0.28%
$ 459,776 $ 27,874
May 13, 3 AM $ 0.00138
+0.10%
$ 458,384 $ 27,812
May 13, 2 AM $ 0.00138
+0.23%
$ 457,824 $ 27,574
May 13, 1 AM $ 0.00137
+0.19%
$ 456,586 $ 27,606
May 13, 12 AM $ 0.00137
+0.17%
$ 455,804 $ 28,104
May 12, 11 PM $ 0.00137
+0.28%
$ 454,982 $ 28,180
May 12, 10 PM $ 0.00136
+0.11%
$ 453,450 $ 27,878
May 12, 9 PM $ 0.00136
+0.18%
$ 452,907 $ 28,131
May 12, 8 PM $ 0.00136
+0.19%
$ 451,892 $ 27,801
May 12, 7 PM $ 0.00136
+0.13%
$ 450,905 $ 27,140