Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $0.223
+0.10%
$74.13 million $10,343
Aug 30, 2 PM $0.223
+0.27%
$74 million $10,245
Aug 30, 1 PM $0.222
+0.14%
$73.8 million $10,159
Aug 30, 12 PM $0.222
+0.24%
$73.71 million $9,696
Aug 30, 11 AM $0.221
+0.18%
$73.53 million $8,903
Aug 30, 10 AM $0.221
+0.17%
$73.36 million $8,862
Aug 30, 9 AM $0.22
+0.25%
$73.25 million $8,944
Aug 30, 8 AM $0.22
+0.11%
$73.05 million $9,201
Aug 30, 7 AM $0.219
+0.09%
$72.95 million $9,395
Aug 30, 6 AM $0.219
+0.23%
$72.87 million $9,914
Aug 30, 5 AM $0.219
+0.27%
$72.71 million $10,060
Aug 30, 4 AM $0.218
+0.16%
$72.52 million $10,137
Aug 30, 3 AM $0.218
+0.09%
$72.37 million $10,084
Aug 30, 2 AM $0.217
+0.16%
$72.31 million $10,044
Aug 30, 1 AM $0.217
+0.09%
$72.15 million $10,317
Aug 30, 12 AM $0.217
+0.24%
$72.06 million $10,407
Aug 29, 11 PM $0.216
+0.21%
$71.88 million $10,497
Aug 29, 10 PM $0.216
+0.24%
$71.71 million $10,795
Aug 29, 9 PM $0.215
+0.25%
$71.55 million $11,121
Aug 29, 8 PM $0.215
+0.07%
$71.36 million $11,370
Aug 29, 7 PM $0.214
+0.11%
$71.3 million $11,762
Aug 29, 6 PM $0.214
+0.20%
$71.22 million $12,280
Aug 29, 5 PM $0.214
+0.11%
$71.06 million $13,153
Aug 29, 4 PM $0.213
+0.14%
$70.97 million $13,969
Aug 29, 3 PM $0.213
+0.17%
$70.84 million $18,766
Aug 29, 2 PM $0.213
+0.17%
$70.69 million $20,481
Aug 29, 1 PM $0.212
+0.16%
$70.55 million $23,953
Aug 29, 12 PM $0.212
+0.14%
$70.42 million $24,930
Aug 29, 11 AM $0.211
+0.13%
$70.28 million $25,200
Aug 29, 10 AM $0.211
+0.21%
$70.21 million $25,393
Aug 29, 9 AM $0.211
+0.15%
$70.08 million $25,889
Aug 29, 8 AM $0.21
+0.24%
$69.96 million $26,695
Aug 29, 7 AM $0.21
+0.24%
$69.78 million $26,900
Aug 29, 6 AM $0.209
+0.23%
$69.6 million $27,677
Aug 29, 5 AM $0.209
+0.24%
$69.42 million $27,719
Aug 29, 4 AM $0.208
+0.14%
$69.23 million $27,859
Aug 29, 3 AM $0.208
+0.28%
$69.12 million $28,592
Aug 29, 2 AM $0.207
+0.09%
$68.91 million $29,201
Aug 29, 1 AM $0.207
+0.18%
$68.84 million $30,281
Aug 29, 12 AM $0.207
+0.18%
$68.71 million $31,902
Aug 28, 11 PM $0.206
+0.26%
$68.55 million $32,396
Aug 28, 10 PM $0.206
+0.12%
$68.38 million $32,366
Aug 28, 9 PM $0.205
+0.17%
$68.26 million $32,679
Aug 28, 8 PM $0.205
+0.14%
$68.11 million $35,574
Aug 28, 7 PM $0.205
+0.26%
$68.01 million $32,327
Aug 28, 6 PM $0.204
+0.17%
$67.82 million $33,071
Aug 28, 5 PM $0.204
+0.10%
$67.68 million $32,503
Aug 28, 4 PM $0.203
+0.24%
$67.6 million $33,458
Aug 28, 3 PM $0.203
+0.17%
$67.4 million $29,229
Aug 28, 2 PM $0.202
+0.22%
$67.26 million $29,630