President Donald J. Trump Historical Data

PDJT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00165
+0.18%
$ 548,034 $ 18,492
May 16, 8 PM $ 0.00164
+0.21%
$ 546,703 $ 18,901
May 16, 7 PM $ 0.00164
+0.13%
$ 545,523 $ 18,829
May 16, 6 PM $ 0.00164
+0.18%
$ 544,697 $ 19,140
May 16, 5 PM $ 0.00163
+0.20%
$ 543,426 $ 19,785
May 16, 4 PM $ 0.00163
+0.18%
$ 542,257 $ 20,255
May 16, 3 PM $ 0.00163
+0.18%
$ 541,084 $ 20,450
May 16, 2 PM $ 0.00162
+0.21%
$ 539,916 $ 20,965
May 16, 1 PM $ 0.00162
+0.28%
$ 538,777 $ 23,528
May 16, 12 PM $ 0.00162
+0.10%
$ 537,190 $ 27,076
May 16, 11 AM $ 0.00161
+0.12%
$ 536,457 $ 27,476
May 16, 10 AM $ 0.00161
+0.21%
$ 535,838 $ 26,846
May 16, 9 AM $ 0.00161
+0.15%
$ 534,435 $ 25,741
May 16, 8 AM $ 0.0016
+0.21%
$ 533,472 $ 24,128
May 16, 7 AM $ 0.0016
+0.17%
$ 532,280 $ 24,462
May 16, 6 AM $ 0.0016
+0.23%
$ 531,173 $ 23,973
May 16, 5 AM $ 0.00159
+0.19%
$ 529,850 $ 23,996
May 16, 4 AM $ 0.00159
+0.19%
$ 528,850 $ 25,870
May 16, 3 AM $ 0.00159
+0.14%
$ 527,946 $ 26,069
May 16, 2 AM $ 0.00159
+0.25%
$ 527,129 $ 26,093
May 16, 1 AM $ 0.00158
+0.17%
$ 525,721 $ 27,811
May 16, 12 AM $ 0.00158
+0.14%
$ 524,796 $ 28,198
May 15, 11 PM $ 0.00158
+0.21%
$ 523,972 $ 28,914
May 15, 10 PM $ 0.00157
+0.18%
$ 522,729 $ 28,658
May 15, 9 PM $ 0.00157
+0.20%
$ 521,638 $ 28,831
May 15, 8 PM $ 0.00156
+0.29%
$ 520,412 $ 28,809
May 15, 7 PM $ 0.00156
+0.17%
$ 518,692 $ 29,250
May 15, 6 PM $ 0.00156
+0.35%
$ 517,888 $ 29,172
May 15, 5 PM $ 0.00155
+0.07%
$ 516,135 $ 30,211
May 15, 4 PM $ 0.00155
+0.17%
$ 515,640 $ 32,551
May 15, 3 PM $ 0.00155
+0.25%
$ 514,466 $ 34,963
May 15, 2 PM $ 0.00154
+0.22%
$ 512,823 $ 36,799
May 15, 1 PM $ 0.00154
+0.24%
$ 511,547 $ 36,036
May 15, 12 PM $ 0.00153
+0.15%
$ 510,377 $ 33,267
May 15, 11 AM $ 0.00153
+0.18%
$ 509,488 $ 32,830
May 15, 10 AM $ 0.00153
+0.17%
$ 508,512 $ 33,190
May 15, 9 AM $ 0.00153
+0.18%
$ 507,271 $ 32,634
May 15, 8 AM $ 0.00152
+0.12%
$ 506,178 $ 32,922
May 15, 7 AM $ 0.00152
+0.16%
$ 505,693 $ 33,506
May 15, 6 AM $ 0.00152
+0.12%
$ 504,785 $ 32,964
May 15, 5 AM $ 0.00152
+0.16%
$ 504,050 $ 32,194
May 15, 4 AM $ 0.00151
+0.15%
$ 503,158 $ 31,920
May 15, 3 AM $ 0.00151
+0.19%
$ 502,323 $ 31,690
May 15, 2 AM $ 0.00151
+0.21%
$ 501,096 $ 31,864
May 15, 1 AM $ 0.0015
+0.18%
$ 499,852 $ 31,936
May 15, 12 AM $ 0.0015
+0.24%
$ 498,921 $ 30,850
May 14, 11 PM $ 0.0015
+0.18%
$ 497,600 $ 30,951
May 14, 10 PM $ 0.00149
+0.11%
$ 496,527 $ 30,466
May 14, 9 PM $ 0.00149
+0.17%
$ 495,781 $ 30,550
May 14, 8 PM $ 0.00149
+0.22%
$ 494,909 $ 30,843