Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.245
+0.23%
$81.47 million $21,416
Sep 1, 3 PM $0.244
+0.13%
$81.22 million $21,422
Sep 1, 2 PM $0.244
+0.21%
$81.09 million $22,406
Sep 1, 1 PM $0.243
+0.06%
$80.91 million $23,192
Sep 1, 12 PM $0.243
+0.16%
$80.81 million $22,595
Sep 1, 11 AM $0.243
+0.08%
$80.67 million $22,999
Sep 1, 10 AM $0.242
+0.10%
$80.61 million $23,581
Sep 1, 9 AM $0.242
+0.18%
$80.5 million $23,621
Sep 1, 8 AM $0.242
+0.18%
$80.33 million $23,478
Sep 1, 7 AM $0.241
+0.14%
$80.18 million $22,562
Sep 1, 6 AM $0.241
+0.23%
$80.06 million $23,041
Sep 1, 5 AM $0.24
+0.22%
$79.87 million $23,422
Sep 1, 4 AM $0.24
+0.13%
$79.65 million $23,436
Sep 1, 3 AM $0.239
+0.13%
$79.53 million $23,970
Sep 1, 2 AM $0.239
+0.15%
$79.41 million $23,621
Sep 1, 1 AM $0.238
+0.27%
$79.3 million $23,918
Sep 1, 12 AM $0.238
+0.16%
$79.08 million $24,393
Aug 31, 11 PM $0.237
+0.15%
$78.92 million $25,018
Aug 31, 10 PM $0.237
+0.15%
$78.78 million $27,917
Aug 31, 9 PM $0.237
+0.27%
$78.65 million $27,993
Aug 31, 8 PM $0.236
+0.13%
$78.43 million $28,321
Aug 31, 7 PM $0.236
+0.26%
$78.33 million $27,941
Aug 31, 6 PM $0.235
-0.03%
$78.11 million $27,735
Aug 31, 5 PM $0.235
+0.24%
$78.13 million $27,251
Aug 31, 4 PM $0.234
+0.18%
$77.91 million $27,207
Aug 31, 3 PM $0.234
+0.16%
$77.77 million $27,988
Aug 31, 2 PM $0.233
+0.18%
$77.61 million $27,154
Aug 31, 1 PM $0.233
+0.20%
$77.43 million $25,428
Aug 31, 12 PM $0.232
+0.18%
$77.28 million $25,037
Aug 31, 11 AM $0.232
+0.09%
$77.13 million $24,683
Aug 31, 10 AM $0.232
+0.13%
$77 million $24,294
Aug 31, 9 AM $0.231
+0.24%
$76.87 million $23,511
Aug 31, 8 AM $0.231
+0.06%
$76.66 million $22,592
Aug 31, 7 AM $0.23
+0.19%
$76.61 million $21,814
Aug 31, 6 AM $0.23
+0.21%
$76.46 million $21,271
Aug 31, 5 AM $0.229
+0.21%
$76.26 million $20,582
Aug 31, 4 AM $0.229
+0.18%
$76.09 million $19,480
Aug 31, 3 AM $0.228
+0.10%
$75.94 million $19,221
Aug 31, 2 AM $0.228
+0.15%
$75.8 million $18,939
Aug 31, 1 AM $0.228
+0.16%
$75.68 million $18,116
Aug 31, 12 AM $0.227
+0.11%
$75.55 million $17,428
Aug 30, 11 PM $0.227
+0.12%
$75.45 million $16,575
Aug 30, 10 PM $0.227
+0.24%
$75.34 million $13,544
Aug 30, 9 PM $0.226
+0.17%
$75.12 million $13,137
Aug 30, 8 PM $0.225
+0.22%
$74.99 million $12,495
Aug 30, 7 PM $0.225
+0.25%
$74.78 million $12,295
Aug 30, 6 PM $0.224
+0.20%
$74.58 million $12,403
Aug 30, 5 PM $0.224
+0.26%
$74.42 million $12,138
Aug 30, 4 PM $0.223
+0.15%
$74.27 million $11,504
Aug 30, 3 PM $0.223
+0.10%
$74.13 million $10,343