Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.268
+0.05%
$89.15 million $28,426
Sep 3, 4 PM $0.268
+0.07%
$89.05 million $27,107
Sep 3, 3 PM $0.267
+0.05%
$88.94 million $25,889
Sep 3, 2 PM $0.267
+0.08%
$88.86 million $23,138
Sep 3, 1 PM $0.267
+0.18%
$88.77 million $20,268
Sep 3, 12 PM $0.266
+0.22%
$88.61 million $20,022
Sep 3, 11 AM $0.266
+0.17%
$88.39 million $19,572
Sep 3, 10 AM $0.265
+0.20%
$88.21 million $20,036
Sep 3, 9 AM $0.265
+0.24%
$87.99 million $20,487
Sep 3, 8 AM $0.264
+0.26%
$87.8 million $21,543
Sep 3, 7 AM $0.263
+0.17%
$87.55 million $21,973
Sep 3, 6 AM $0.263
+0.14%
$87.39 million $21,208
Sep 3, 5 AM $0.262
+0.18%
$87.27 million $21,417
Sep 3, 4 AM $0.262
+0.13%
$87.12 million $20,780
Sep 3, 3 AM $0.261
+0.17%
$86.96 million $20,682
Sep 3, 2 AM $0.261
+0.07%
$86.81 million $21,234
Sep 3, 1 AM $0.261
+0.12%
$86.76 million $21,226
Sep 3, 12 AM $0.261
+0.10%
$86.63 million $20,909
Sep 2, 11 PM $0.26
+0.19%
$86.51 million $21,314
Sep 2, 10 PM $0.26
+0.16%
$86.31 million $21,239
Sep 2, 9 PM $0.259
+0.13%
$86.15 million $21,509
Sep 2, 8 PM $0.259
+0.25%
$86.01 million $22,095
Sep 2, 7 PM $0.258
+0.13%
$85.81 million $21,695
Sep 2, 6 PM $0.258
+0.15%
$85.69 million $22,170
Sep 2, 5 PM $0.257
+0.11%
$85.53 million $24,116
Sep 2, 4 PM $0.257
+0.18%
$85.41 million $24,422
Sep 2, 3 PM $0.256
+0.29%
$85.28 million $24,814
Sep 2, 2 PM $0.256
+0.18%
$85.03 million $24,013
Sep 2, 1 PM $0.255
+0.23%
$84.85 million $24,466
Sep 2, 12 PM $0.255
+0.26%
$84.64 million $24,387
Sep 2, 11 AM $0.254
+0.16%
$84.39 million $24,555
Sep 2, 10 AM $0.253
+0.09%
$84.28 million $24,037
Sep 2, 9 AM $0.253
+0.17%
$84.19 million $23,076
Sep 2, 8 AM $0.253
+0.14%
$84.02 million $22,908
Sep 2, 7 AM $0.252
+0.21%
$83.88 million $23,202
Sep 2, 6 AM $0.252
+0.12%
$83.72 million $23,460
Sep 2, 5 AM $0.251
+0.18%
$83.59 million $23,885
Sep 2, 4 AM $0.251
+0.26%
$83.42 million $23,669
Sep 2, 3 AM $0.25
+0.05%
$83.17 million $23,921
Sep 2, 2 AM $0.25
+0.17%
$83.07 million $23,907
Sep 2, 1 AM $0.249
+0.12%
$82.92 million $23,783
Sep 2, 12 AM $0.249
+0.23%
$82.81 million $23,029
Sep 1, 11 PM $0.248
+0.17%
$82.6 million $23,424
Sep 1, 10 PM $0.248
+0.24%
$82.41 million $23,179
Sep 1, 9 PM $0.247
+0.18%
$82.2 million $22,935
Sep 1, 8 PM $0.247
+0.18%
$82.03 million $22,670
Sep 1, 7 PM $0.246
+0.14%
$81.88 million $22,729
Sep 1, 6 PM $0.246
+0.15%
$81.72 million $22,928
Sep 1, 5 PM $0.245
+0.13%
$81.59 million $21,633
Sep 1, 4 PM $0.245
+0.23%
$81.47 million $21,416