Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0007
-0.01%
$232,851 $173,639
Dec 18, 2024 $0.0007
+0.03%
$232,882 $194,019
Dec 17, 2024 $0.000699
-0.03%
$232,782 $210,646
Dec 16, 2024 $0.0007
-0.02%
$232,847 $210,062
Dec 15, 2024 $0.0007
+0.00%
$232,901 $168,578
Dec 14, 2024 $0.0007
+0.00%
$232,901 $160,698
Dec 13, 2024 $0.0007
+0.00%
$232,901 $170,353
Dec 12, 2024 $0.0007
-0.01%
$232,901 $157,231
Dec 11, 2024 $0.0007
+0.00%
$232,928 $151,634
Dec 10, 2024 $0.0007
+0.02%
$232,928 $168,191
Dec 9, 2024 $0.0007
-0.02%
$232,887 $171,667
Dec 8, 2024 $0.0007
+0.00%
$232,943 $192,643
Dec 7, 2024 $0.0007
+0.00%
$232,953 $193,520
Dec 6, 2024 $0.0007
+0.00%
$232,953 $174,609
Dec 5, 2024 $0.0007
+0.00%
$232,953 $162,018
Dec 4, 2024 $0.0007
+0.00%
$232,953 $150,560
Dec 3, 2024 $0.0007
+0.00%
$232,953 $161,738
Dec 2, 2024 $0.0007
+0.00%
$232,953 $176,407
Dec 1, 2024 $0.0007
+0.00%
$232,953 $170,576
Nov 30, 2024 $0.0007
+0.00%
$232,953 $166,651
Nov 29, 2024 $0.0007
+0.00%
$232,943 $184,676
Nov 28, 2024 $0.0007
+0.00%
$232,953 $170,130
Nov 27, 2024 $0.0007
+0.02%
$232,953 $189,851
Nov 26, 2024 $0.0007
+0.05%
$232,918 $167,357
Nov 25, 2024 $0.000699
+2.10%
$232,794 $156,020
Nov 24, 2024 $0.000685
-2.16%
$227,885 $148,121
Nov 23, 2024 $0.0007
+0.02%
$232,933 $158,552
Nov 22, 2024 $0.0007
-0.03%
$232,886 $172,713
Nov 21, 2024 $0.0007
+0.02%
$232,957 $168,080
Nov 20, 2024 $0.0007
+0.27%
$232,934 $178,720
Nov 19, 2024 $0.000698
+0.00%
$232,311 $162,988
Nov 18, 2024 $0.000698
+16.33%
$232,311 $175,148
Nov 17, 2024 $0.0006
+5.42%
$199,694 $180,872
Nov 16, 2024 $0.000569
+4.70%
$189,364 $180,221
Nov 15, 2024 $0.000543
+4.47%
$180,767 $174,528
Nov 14, 2024 $0.00052
+4.17%
$173,040 $159,024
Nov 13, 2024 $0.000499
+4.74%
$166,120 $163,284
Nov 12, 2024 $0.000477
+3.97%
$158,594 $148,812
Nov 11, 2024 $0.000458
+83.10%
$152,543 $138,130
Nov 10, 2024 $0.00035
-29.99%
$116,488 $141,053
Nov 9, 2024 $0.0005
+0.00%
$166,377 $137,110
Nov 8, 2024 $0.0005
-0.02%
$166,377 $146,186
Nov 7, 2024 $0.0005
+0.25%
$166,412 $151,176
Nov 6, 2024 $0.000499
+18.29%
$165,952 $134,915
Nov 5, 2024 $0.0005
+0.01%
$166,412 $118,622
Nov 4, 2024 $0.0005
+2.86%
$166,391 $104,031
Nov 3, 2024 $0.000486
+4.36%
$161,760 $116,449
Nov 2, 2024 $0.000466
+1.75%
$154,979 $126,522
Nov 1, 2024 $0.000457
+6.38%
$152,225 $121,635
Oct 31, 2024 $0.00043
+1.41%
$143,094 $113,666
Download