Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.295
+0.10%
$98.27 million $12,740
Sep 5, 6 PM $0.295
+0.24%
$98.16 million $13,069
Sep 5, 5 PM $0.294
+0.20%
$97.89 million $13,000
Sep 5, 4 PM $0.294
+0.12%
$97.72 million $12,633
Sep 5, 3 PM $0.293
+0.13%
$97.55 million $12,957
Sep 5, 2 PM $0.293
+0.21%
$97.43 million $13,873
Sep 5, 1 PM $0.292
+0.12%
$97.22 million $15,590
Sep 5, 12 PM $0.292
+0.16%
$97.07 million $17,597
Sep 5, 11 AM $0.291
+0.25%
$96.9 million $22,845
Sep 5, 10 AM $0.291
+0.16%
$96.64 million $23,367
Sep 5, 9 AM $0.29
+0.16%
$96.5 million $23,991
Sep 5, 8 AM $0.29
+0.17%
$96.31 million $25,292
Sep 5, 7 AM $0.289
+0.20%
$96.11 million $26,034
Sep 5, 6 AM $0.288
+0.24%
$95.89 million $27,165
Sep 5, 5 AM $0.288
+0.21%
$95.66 million $27,782
Sep 5, 4 AM $0.287
+0.14%
$95.45 million $28,130
Sep 5, 3 AM $0.287
+0.22%
$95.32 million $28,762
Sep 5, 2 AM $0.286
+0.07%
$95.08 million $29,515
Sep 5, 1 AM $0.286
+0.13%
$95.03 million $29,803
Sep 5, 12 AM $0.285
+0.25%
$94.87 million $30,691
Sep 4, 11 PM $0.285
+0.17%
$94.62 million $31,078
Sep 4, 10 PM $0.284
+0.14%
$94.43 million $31,852
Sep 4, 9 PM $0.284
+0.20%
$94.31 million $32,027
Sep 4, 8 PM $0.283
+0.15%
$94.12 million $33,190
Sep 4, 7 PM $0.283
+0.23%
$94 million $34,092
Sep 4, 6 PM $0.282
+0.17%
$93.76 million $35,243
Sep 4, 5 PM $0.281
+0.15%
$93.6 million $35,878
Sep 4, 4 PM $0.281
+0.19%
$93.41 million $36,138
Sep 4, 3 PM $0.28
+0.15%
$93.21 million $37,082
Sep 4, 2 PM $0.28
+0.19%
$93.03 million $40,485
Sep 4, 1 PM $0.279
+0.15%
$92.78 million $42,221
Sep 4, 12 PM $0.278
+0.15%
$92.6 million $41,779
Sep 4, 11 AM $0.278
+0.19%
$92.44 million $36,932
Sep 4, 10 AM $0.277
+0.21%
$92.23 million $37,423
Sep 4, 9 AM $0.277
+0.18%
$92.04 million $36,950
Sep 4, 8 AM $0.276
+0.25%
$91.87 million $35,891
Sep 4, 7 AM $0.275
+0.18%
$91.61 million $34,797
Sep 4, 6 AM $0.275
+0.15%
$91.44 million $35,138
Sep 4, 5 AM $0.274
+0.27%
$91.27 million $34,661
Sep 4, 4 AM $0.274
+0.27%
$90.95 million $34,566
Sep 4, 3 AM $0.273
+0.23%
$90.69 million $34,021
Sep 4, 2 AM $0.272
+0.10%
$90.44 million $33,823
Sep 4, 1 AM $0.272
+0.12%
$90.32 million $33,669
Sep 4, 12 AM $0.271
+0.08%
$90.18 million $34,136
Sep 3, 11 PM $0.271
+0.17%
$90.1 million $33,673
Sep 3, 10 PM $0.271
+0.20%
$89.97 million $33,020
Sep 3, 9 PM $0.27
+0.09%
$89.77 million $32,350
Sep 3, 8 PM $0.27
+0.12%
$89.7 million $30,806
Sep 3, 7 PM $0.269
+0.23%
$89.55 million $30,316
Sep 3, 6 PM $0.269
+0.16%
$89.31 million $29,080