President Donald J. Trump Historical Data

PDJT Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00239
+0.25%
$ 793,436 $ 14,447
May 25, 12 AM $ 0.00238
+0.30%
$ 791,407 $ 14,046
May 24, 11 PM $ 0.00237
+0.21%
$ 789,091 $ 14,212
May 24, 10 PM $ 0.00237
+0.38%
$ 787,116 $ 14,119
May 24, 9 PM $ 0.00236
+0.14%
$ 783,764 $ 13,906
May 24, 8 PM $ 0.00235
+0.22%
$ 782,462 $ 14,797
May 24, 7 PM $ 0.00235
+0.15%
$ 780,459 $ 17,231
May 24, 6 PM $ 0.00234
+0.22%
$ 779,107 $ 17,622
May 24, 5 PM $ 0.00234
+0.09%
$ 777,211 $ 18,307
May 24, 4 PM $ 0.00233
+0.15%
$ 776,471 $ 18,493
May 24, 3 PM $ 0.00233
+0.06%
$ 775,108 $ 18,302
May 24, 2 PM $ 0.00233
+0.12%
$ 774,390 $ 18,852
May 24, 1 PM $ 0.00232
+0.18%
$ 773,156 $ 18,517
May 24, 12 PM $ 0.00232
+0.21%
$ 771,515 $ 19,029
May 24, 11 AM $ 0.00232
+0.07%
$ 769,934 $ 18,881
May 24, 10 AM $ 0.00231
+0.11%
$ 769,299 $ 19,343
May 24, 9 AM $ 0.00231
+0.22%
$ 767,987 $ 18,599
May 24, 8 AM $ 0.0023
+0.19%
$ 766,064 $ 18,982
May 24, 7 AM $ 0.0023
+0.24%
$ 764,585 $ 19,743
May 24, 6 AM $ 0.00229
+0.14%
$ 762,694 $ 23,068
May 24, 5 AM $ 0.00229
+0.18%
$ 761,003 $ 22,923
May 24, 4 AM $ 0.00228
+0.13%
$ 759,504 $ 22,657
May 24, 3 AM $ 0.00228
+0.24%
$ 758,540 $ 22,380
May 24, 2 AM $ 0.00228
+0.19%
$ 756,558 $ 22,291
May 24, 1 AM $ 0.00227
+0.14%
$ 755,255 $ 22,605
May 24, 12 AM $ 0.00227
+0.13%
$ 754,255 $ 22,938
May 23, 11 PM $ 0.00226
+0.14%
$ 753,096 $ 23,930
May 23, 10 PM $ 0.00226
+0.22%
$ 751,882 $ 24,005
May 23, 9 PM $ 0.00226
+0.23%
$ 750,307 $ 24,185
May 23, 8 PM $ 0.00225
+0.26%
$ 748,247 $ 22,611
May 23, 7 PM $ 0.00224
+0.10%
$ 746,158 $ 20,489
May 23, 6 PM $ 0.00224
+0.25%
$ 745,143 $ 22,267
May 23, 5 PM $ 0.00223
+0.16%
$ 743,178 $ 22,995
May 23, 4 PM $ 0.00223
+0.09%
$ 742,012 $ 22,903
May 23, 3 PM $ 0.00223
+0.18%
$ 741,483 $ 23,113
May 23, 2 PM $ 0.00223
+0.19%
$ 740,002 $ 23,121
May 23, 1 PM $ 0.00222
+0.14%
$ 738,335 $ 23,672
May 23, 12 PM $ 0.00222
+0.16%
$ 736,917 $ 23,217
May 23, 11 AM $ 0.00221
+0.22%
$ 735,783 $ 23,303
May 23, 10 AM $ 0.00221
+0.23%
$ 734,045 $ 23,672
May 23, 9 AM $ 0.0022
+0.17%
$ 732,370 $ 24,503
May 23, 8 AM $ 0.0022
+0.19%
$ 730,736 $ 24,685
May 23, 7 AM $ 0.00219
+0.02%
$ 729,228 $ 25,200
May 23, 6 AM $ 0.00219
+0.22%
$ 728,957 $ 22,879
May 23, 5 AM $ 0.00219
+0.17%
$ 727,349 $ 23,552
May 23, 4 AM $ 0.00218
+0.09%
$ 726,124 $ 23,825
May 23, 3 AM $ 0.00218
+0.17%
$ 725,422 $ 24,234
May 23, 2 AM $ 0.00218
+0.27%
$ 724,176 $ 23,983
May 23, 1 AM $ 0.00217
+0.07%
$ 721,803 $ 24,566
May 23, 12 AM $ 0.00217
+0.18%
$ 721,248 $ 23,435