Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.325
+0.14%
$108.03 million $20,715
Sep 7, 7 PM $0.324
+0.19%
$107.91 million $20,656
Sep 7, 6 PM $0.324
+0.01%
$107.72 million $20,804
Sep 7, 5 PM $0.324
+0.21%
$107.66 million $20,745
Sep 7, 4 PM $0.323
+0.17%
$107.45 million $20,846
Sep 7, 3 PM $0.322
+0.21%
$107.24 million $20,351
Sep 7, 2 PM $0.322
+0.18%
$107.01 million $19,560
Sep 7, 1 PM $0.321
+0.19%
$106.77 million $19,558
Sep 7, 12 PM $0.32
+0.17%
$106.54 million $19,212
Sep 7, 11 AM $0.32
+0.18%
$106.34 million $18,987
Sep 7, 10 AM $0.319
+0.17%
$106.13 million $18,874
Sep 7, 9 AM $0.318
+0.30%
$105.91 million $18,333
Sep 7, 8 AM $0.318
+0.21%
$105.59 million $18,588
Sep 7, 7 AM $0.317
+0.11%
$105.32 million $18,340
Sep 7, 6 AM $0.316
+0.16%
$105.15 million $17,310
Sep 7, 5 AM $0.316
+0.14%
$104.93 million $17,160
Sep 7, 4 AM $0.315
+0.20%
$104.75 million $17,378
Sep 7, 3 AM $0.314
+0.22%
$104.52 million $16,957
Sep 7, 2 AM $0.313
+0.28%
$104.24 million $16,625
Sep 7, 1 AM $0.312
+0.19%
$103.9 million $16,118
Sep 7, 12 AM $0.312
+0.17%
$103.68 million $16,117
Sep 6, 11 PM $0.311
+0.17%
$103.46 million $15,552
Sep 6, 10 PM $0.311
+0.22%
$103.27 million $14,855
Sep 6, 9 PM $0.31
+0.25%
$103.01 million $14,595
Sep 6, 8 PM $0.309
+0.09%
$102.73 million $14,165
Sep 6, 7 PM $0.309
+0.08%
$102.65 million $14,416
Sep 6, 6 PM $0.308
+0.22%
$102.54 million $14,588
Sep 6, 5 PM $0.308
+0.15%
$102.3 million $14,428
Sep 6, 4 PM $0.307
+0.21%
$102.13 million $15,214
Sep 6, 3 PM $0.307
+0.13%
$101.93 million $15,821
Sep 6, 2 PM $0.306
+0.19%
$101.81 million $15,731
Sep 6, 1 PM $0.306
+0.09%
$101.64 million $14,977
Sep 6, 12 PM $0.305
+0.05%
$101.53 million $14,964
Sep 6, 11 AM $0.305
+0.18%
$101.42 million $14,907
Sep 6, 10 AM $0.304
+0.15%
$101.23 million $15,016
Sep 6, 9 AM $0.304
+0.19%
$101.05 million $14,995
Sep 6, 8 AM $0.303
+0.24%
$100.84 million $14,569
Sep 6, 7 AM $0.302
+0.18%
$100.55 million $14,632
Sep 6, 6 AM $0.302
+0.22%
$100.37 million $14,394
Sep 6, 5 AM $0.301
+0.08%
$100.14 million $14,353
Sep 6, 4 AM $0.301
+0.17%
$100.02 million $13,966
Sep 6, 3 AM $0.3
+0.13%
$99.8 million $13,749
Sep 6, 2 AM $0.3
+0.19%
$99.69 million $13,588
Sep 6, 1 AM $0.299
+0.18%
$99.44 million $13,213
Sep 6, 12 AM $0.298
+0.17%
$99.25 million $12,754
Sep 5, 11 PM $0.298
+0.12%
$99.07 million $12,724
Sep 5, 10 PM $0.297
+0.13%
$98.89 million $12,328
Sep 5, 9 PM $0.297
+0.18%
$98.68 million $12,526
Sep 5, 8 PM $0.296
+0.19%
$98.46 million $12,959
Sep 5, 7 PM $0.295
+0.10%
$98.27 million $12,740