Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.358
+0.16%
$118.93 million $23,958
Sep 9, 8 PM $0.357
+0.14%
$118.68 million $23,962
Sep 9, 7 PM $0.356
+0.24%
$118.52 million $23,135
Sep 9, 6 PM $0.355
+0.21%
$118.19 million $22,989
Sep 9, 5 PM $0.354
+0.22%
$117.88 million $23,149
Sep 9, 4 PM $0.354
+0.29%
$117.59 million $23,289
Sep 9, 3 PM $0.352
+0.28%
$117.21 million $23,322
Sep 9, 2 PM $0.351
+0.21%
$116.84 million $21,917
Sep 9, 1 PM $0.351
+0.13%
$116.6 million $22,157
Sep 9, 12 PM $0.35
+0.15%
$116.38 million $23,654
Sep 9, 11 AM $0.349
+0.03%
$116.09 million $23,194
Sep 9, 10 AM $0.349
+0.13%
$116.07 million $23,325
Sep 9, 9 AM $0.349
+0.21%
$115.92 million $23,276
Sep 9, 8 AM $0.348
+0.15%
$115.69 million $23,066
Sep 9, 7 AM $0.347
+0.12%
$115.52 million $22,713
Sep 9, 6 AM $0.347
+0.08%
$115.32 million $25,418
Sep 9, 5 AM $0.346
+0.08%
$115.22 million $26,521
Sep 9, 4 AM $0.346
+0.18%
$115.05 million $27,062
Sep 9, 3 AM $0.345
+0.17%
$114.8 million $26,928
Sep 9, 2 AM $0.344
+0.19%
$114.56 million $27,230
Sep 9, 1 AM $0.344
+0.10%
$114.34 million $27,113
Sep 9, 12 AM $0.343
+0.13%
$114.19 million $27,141
Sep 8, 11 PM $0.343
+0.12%
$114.01 million $27,828
Sep 8, 10 PM $0.343
+0.18%
$113.95 million $27,929
Sep 8, 9 PM $0.342
+0.20%
$113.69 million $27,891
Sep 8, 8 PM $0.341
+0.07%
$113.42 million $28,105
Sep 8, 7 PM $0.341
+0.24%
$113.33 million $28,340
Sep 8, 6 PM $0.34
+0.22%
$113.04 million $27,914
Sep 8, 5 PM $0.339
+0.37%
$112.78 million $27,134
Sep 8, 4 PM $0.338
+0.34%
$112.34 million $27,355
Sep 8, 3 PM $0.337
+0.11%
$111.94 million $26,839
Sep 8, 2 PM $0.336
+0.24%
$111.82 million $26,741
Sep 8, 1 PM $0.335
+0.11%
$111.52 million $26,529
Sep 8, 12 PM $0.335
+0.10%
$111.38 million $24,170
Sep 8, 11 AM $0.335
+0.22%
$111.24 million $23,991
Sep 8, 10 AM $0.334
+0.20%
$110.95 million $23,377
Sep 8, 9 AM $0.333
+0.20%
$110.69 million $22,988
Sep 8, 8 AM $0.332
+0.09%
$110.44 million $22,778
Sep 8, 7 AM $0.332
+0.21%
$110.35 million $22,383
Sep 8, 6 AM $0.331
+0.17%
$110.14 million $20,812
Sep 8, 5 AM $0.331
+0.16%
$109.96 million $19,334
Sep 8, 4 AM $0.33
+0.16%
$109.76 million $19,241
Sep 8, 3 AM $0.33
+0.18%
$109.61 million $19,167
Sep 8, 2 AM $0.329
+0.27%
$109.4 million $19,104
Sep 8, 1 AM $0.328
+0.24%
$109.13 million $19,129
Sep 8, 12 AM $0.327
+0.20%
$108.82 million $19,387
Sep 7, 11 PM $0.326
+0.19%
$108.58 million $19,332
Sep 7, 10 PM $0.326
+0.09%
$108.33 million $20,330
Sep 7, 9 PM $0.325
+0.16%
$108.23 million $20,366
Sep 7, 8 PM $0.325
+0.14%
$108.03 million $20,715