President Donald J. Trump Historical Data

PDJT Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00263
+0.24%
$ 873,960 $ 26,590
May 27, 1 AM $ 0.00262
+0.25%
$ 871,421 $ 26,949
May 27, 12 AM $ 0.00261
+0.12%
$ 869,136 $ 26,715
May 26, 11 PM $ 0.00261
+0.27%
$ 868,098 $ 27,294
May 26, 10 PM $ 0.0026
+0.11%
$ 865,796 $ 27,009
May 26, 9 PM $ 0.0026
+0.12%
$ 864,519 $ 26,618
May 26, 8 PM $ 0.0026
+0.21%
$ 863,569 $ 26,623
May 26, 7 PM $ 0.00259
+0.24%
$ 861,776 $ 26,301
May 26, 6 PM $ 0.00258
+0.27%
$ 859,306 $ 25,856
May 26, 5 PM $ 0.00258
+0.24%
$ 857,054 $ 24,668
May 26, 4 PM $ 0.00257
+0.13%
$ 854,711 $ 22,917
May 26, 3 PM $ 0.00257
+0.17%
$ 853,562 $ 21,318
May 26, 2 PM $ 0.00256
+0.22%
$ 852,271 $ 19,765
May 26, 1 PM $ 0.00256
+0.22%
$ 850,570 $ 17,328
May 26, 12 PM $ 0.00255
+0.16%
$ 848,684 $ 16,714
May 26, 11 AM $ 0.00255
+0.15%
$ 847,348 $ 16,567
May 26, 10 AM $ 0.00254
+0.22%
$ 845,521 $ 15,977
May 26, 9 AM $ 0.00254
+0.14%
$ 843,772 $ 15,027
May 26, 8 AM $ 0.00253
+0.15%
$ 842,273 $ 14,940
May 26, 7 AM $ 0.00253
+0.11%
$ 840,981 $ 14,921
May 26, 6 AM $ 0.00253
+0.24%
$ 840,073 $ 15,232
May 26, 5 AM $ 0.00252
+0.20%
$ 837,880 $ 15,063
May 26, 4 AM $ 0.00252
+0.18%
$ 836,364 $ 15,138
May 26, 3 AM $ 0.00251
+0.22%
$ 834,529 $ 15,210
May 26, 2 AM $ 0.0025
+0.12%
$ 832,720 $ 15,039
May 26, 1 AM $ 0.0025
+0.22%
$ 831,736 $ 14,755
May 26, 12 AM $ 0.0025
+0.12%
$ 829,782 $ 14,766
May 25, 11 PM $ 0.00249
+0.23%
$ 828,758 $ 14,222
May 25, 10 PM $ 0.00249
+0.20%
$ 826,852 $ 14,529
May 25, 9 PM $ 0.00248
+0.18%
$ 824,848 $ 15,154
May 25, 8 PM $ 0.00247
+0.16%
$ 822,932 $ 15,560
May 25, 7 PM $ 0.00247
+0.23%
$ 821,350 $ 15,925
May 25, 6 PM $ 0.00246
+0.20%
$ 819,270 $ 15,532
May 25, 5 PM $ 0.00246
+0.09%
$ 817,775 $ 15,402
May 25, 4 PM $ 0.00246
+0.18%
$ 816,909 $ 15,123
May 25, 3 PM $ 0.00245
+0.15%
$ 815,438 $ 15,147
May 25, 2 PM $ 0.00245
+0.22%
$ 813,811 $ 14,705
May 25, 1 PM $ 0.00244
+0.19%
$ 812,004 $ 15,512
May 25, 12 PM $ 0.00244
+0.22%
$ 810,185 $ 15,781
May 25, 11 AM $ 0.00243
+0.22%
$ 808,383 $ 15,727
May 25, 10 AM $ 0.00242
+0.18%
$ 806,356 $ 15,725
May 25, 9 AM $ 0.00242
+0.25%
$ 804,469 $ 16,098
May 25, 8 AM $ 0.00241
+0.07%
$ 802,253 $ 16,145
May 25, 7 AM $ 0.00241
+0.16%
$ 801,583 $ 15,917
May 25, 6 AM $ 0.00241
+0.13%
$ 800,292 $ 15,414
May 25, 5 AM $ 0.0024
+0.15%
$ 799,020 $ 14,968
May 25, 4 AM $ 0.0024
+0.11%
$ 797,726 $ 14,970
May 25, 3 AM $ 0.0024
+0.17%
$ 796,591 $ 14,623
May 25, 2 AM $ 0.00239
+0.20%
$ 794,932 $ 14,859
May 25, 1 AM $ 0.00239
+0.25%
$ 793,436 $ 14,447