Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.395
+0.18%
$131.41 million $40,386
Sep 11, 9 PM $0.394
+0.09%
$131.18 million $38,771
Sep 11, 8 PM $0.394
+0.19%
$131.05 million $38,616
Sep 11, 7 PM $0.393
+0.06%
$130.79 million $38,846
Sep 11, 6 PM $0.393
+0.31%
$130.66 million $38,410
Sep 11, 5 PM $0.392
+0.21%
$130.21 million $37,374
Sep 11, 4 PM $0.391
+0.14%
$129.88 million $38,011
Sep 11, 3 PM $0.39
+0.21%
$129.64 million $37,048
Sep 11, 2 PM $0.389
+0.17%
$129.38 million $34,838
Sep 11, 1 PM $0.388
+0.31%
$129.13 million $31,048
Sep 11, 12 PM $0.387
+0.13%
$128.7 million $28,084
Sep 11, 11 AM $0.386
+0.25%
$128.48 million $26,380
Sep 11, 10 AM $0.385
+0.10%
$128.13 million $26,828
Sep 11, 9 AM $0.385
+0.15%
$127.98 million $27,024
Sep 11, 8 AM $0.384
+0.25%
$127.78 million $26,863
Sep 11, 7 AM $0.383
+0.12%
$127.4 million $26,550
Sep 11, 6 AM $0.383
+0.03%
$127.21 million $26,856
Sep 11, 5 AM $0.382
+0.25%
$127.14 million $26,917
Sep 11, 4 AM $0.381
+0.17%
$126.77 million $26,819
Sep 11, 3 AM $0.381
+0.27%
$126.55 million $26,636
Sep 11, 2 AM $0.379
+0.31%
$126.15 million $26,565
Sep 11, 1 AM $0.378
+0.22%
$125.77 million $26,483
Sep 11, 12 AM $0.377
+0.22%
$125.45 million $26,721
Sep 10, 11 PM $0.376
+0.13%
$125.15 million $26,419
Sep 10, 10 PM $0.376
+0.27%
$124.97 million $25,868
Sep 10, 9 PM $0.375
+0.16%
$124.6 million $26,902
Sep 10, 8 PM $0.374
+0.16%
$124.37 million $26,698
Sep 10, 7 PM $0.373
+0.21%
$124.1 million $27,397
Sep 10, 6 PM $0.372
+0.11%
$123.8 million $27,739
Sep 10, 5 PM $0.372
+0.23%
$123.64 million $27,164
Sep 10, 4 PM $0.371
+0.15%
$123.28 million $26,753
Sep 10, 3 PM $0.37
+0.20%
$123.06 million $26,448
Sep 10, 2 PM $0.369
+0.09%
$122.8 million $27,546
Sep 10, 1 PM $0.369
+0.11%
$122.63 million $27,389
Sep 10, 12 PM $0.368
+0.14%
$122.45 million $25,712
Sep 10, 11 AM $0.367
+0.15%
$122.18 million $22,937
Sep 10, 10 AM $0.367
+0.17%
$121.94 million $23,019
Sep 10, 9 AM $0.366
+0.03%
$121.73 million $23,328
Sep 10, 8 AM $0.366
+0.20%
$121.64 million $23,517
Sep 10, 7 AM $0.365
+0.32%
$121.38 million $24,351
Sep 10, 6 AM $0.364
+0.16%
$120.99 million $24,407
Sep 10, 5 AM $0.363
+0.16%
$120.82 million $24,521
Sep 10, 4 AM $0.363
+0.10%
$120.57 million $24,542
Sep 10, 3 AM $0.362
+0.22%
$120.34 million $25,549
Sep 10, 2 AM $0.361
+0.20%
$120.05 million $25,041
Sep 10, 1 AM $0.36
+0.17%
$119.78 million $25,112
Sep 10, 12 AM $0.359
+0.14%
$119.54 million $25,285
Sep 9, 11 PM $0.359
+0.18%
$119.32 million $24,495
Sep 9, 10 PM $0.358
+0.10%
$119.1 million $24,754
Sep 9, 9 PM $0.358
+0.16%
$118.93 million $23,958