Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.000401
-0.02%
$133,313 $248,777
Jul 6, 2025 $0.000401
+0.00%
$133,334 $223,173
Jul 5, 2025 $0.000401
+0.00%
$133,334 $210,597
Jul 4, 2025 $0.000401
+0.02%
$133,334 $190,797
Jul 3, 2025 $0.000401
-0.01%
$133,312 $211,957
Jul 2, 2025 $0.000401
+0.00%
$133,321 $228,118
Jul 1, 2025 $0.000401
-0.01%
$133,315 $212,172
Jun 30, 2025 $0.000401
+0.00%
$133,333 $213,771
Jun 29, 2025 $0.000401
+0.01%
$133,327 $234,908
Jun 28, 2025 $0.000401
+0.00%
$133,320 $219,801
Jun 27, 2025 $0.000401
+0.00%
$133,320 $241,469
Jun 26, 2025 $0.000401
-0.01%
$133,321 $228,336
Jun 25, 2025 $0.000401
+0.00%
$133,330 $206,662
Jun 24, 2025 $0.000401
+0.02%
$133,330 $185,725
Jun 23, 2025 $0.000401
-0.01%
$133,307 $196,072
Jun 22, 2025 $0.000401
-0.02%
$133,323 $201,644
Jun 21, 2025 $0.000401
+0.01%
$133,351 $200,204
Jun 20, 2025 $0.000401
+0.00%
$133,332 $224,851
Jun 19, 2025 $0.000401
+0.01%
$133,338 $214,024
Jun 18, 2025 $0.000401
-0.02%
$133,330 $236,663
Jun 17, 2025 $0.000401
+0.01%
$133,354 $239,641
Jun 16, 2025 $0.000401
-0.01%
$133,343 $241,658
Jun 15, 2025 $0.000401
+0.00%
$133,354 $235,294
Jun 14, 2025 $0.000401
+0.01%
$133,354 $224,376
Jun 13, 2025 $0.000401
+0.02%
$133,335 $220,601
Jun 12, 2025 $0.000401
-0.03%
$133,313 $205,086
Jun 11, 2025 $0.000401
+0.01%
$133,357 $194,160
Jun 10, 2025 $0.000401
+0.00%
$133,350 $222,544
Jun 9, 2025 $0.000401
+0.00%
$133,355 $225,213
Jun 8, 2025 $0.000401
+0.00%
$133,358 $235,367
Jun 7, 2025 $0.000401
+0.00%
$133,358 $240,367
Jun 6, 2025 $0.000401
+0.00%
$133,358 $213,524
Jun 5, 2025 $0.000401
+0.01%
$133,358 $196,440
Jun 4, 2025 $0.000401
+0.02%
$133,346 $185,355
Jun 3, 2025 $0.000401
-0.02%
$133,316 $203,816
Jun 2, 2025 $0.000401
+0.00%
$133,346 $194,107
Jun 1, 2025 $0.000401
+0.00%
$133,346 $182,825
May 31, 2025 $0.000401
+0.00%
$133,346 $166,246
May 30, 2025 $0.000401
+0.00%
$133,346 $178,159
May 29, 2025 $0.000401
+0.01%
$133,346 $198,393
May 28, 2025 $0.000401
+0.01%
$133,334 $191,789
May 27, 2025 $0.000401
+0.00%
$133,327 $215,070
May 26, 2025 $0.000401
+0.00%
$133,332 $199,295
May 25, 2025 $0.000401
-0.01%
$133,325 $178,581
May 24, 2025 $0.000401
+0.00%
$133,338 $161,934
May 23, 2025 $0.000401
+0.01%
$133,341 $172,583
May 22, 2025 $0.000401
+0.00%
$133,329 $192,664
May 21, 2025 $0.000401
-0.01%
$133,333 $183,197
May 20, 2025 $0.000401
+0.01%
$133,351 $199,160
May 19, 2025 $0.000401
+0.00%
$133,341 $169,545