President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00674
+0.00%
$ 2.24 million $ 30,093
10:42 AM $ 0.00674
+0.00%
$ 2.24 million $ 30,093
10:37 AM $ 0.00674
+0.00%
$ 2.24 million $ 30,093
10:32 AM $ 0.00674
+0.00%
$ 2.24 million $ 30,093
10:27 AM $ 0.00674
+0.00%
$ 2.24 million $ 29,600
10:22 AM $ 0.00674
+0.00%
$ 2.24 million $ 29,974
10:17 AM $ 0.00674
+0.00%
$ 2.24 million $ 29,974
10:12 AM $ 0.00674
+0.00%
$ 2.24 million $ 29,974
10:07 AM $ 0.00674
+0.00%
$ 2.24 million $ 29,974
10:02 AM $ 0.00674
+0.00%
$ 2.24 million $ 29,974
9:57 AM $ 0.00673
+0.00%
$ 2.24 million $ 29,974
9:52 AM $ 0.00673
+0.00%
$ 2.24 million $ 29,672
9:47 AM $ 0.00673
+0.00%
$ 2.24 million $ 29,672
9:42 AM $ 0.00673
+0.00%
$ 2.24 million $ 29,672
9:37 AM $ 0.00673
+0.00%
$ 2.24 million $ 30,088
9:32 AM $ 0.00673
+0.00%
$ 2.24 million $ 30,128
9:27 AM $ 0.00673
+0.00%
$ 2.24 million $ 30,128
9:22 AM $ 0.00673
+0.00%
$ 2.24 million $ 30,457
9:17 AM $ 0.00673
+0.00%
$ 2.24 million $ 30,051
9:12 AM $ 0.00673
+0.00%
$ 2.24 million $ 30,375
9:07 AM $ 0.00673
+0.00%
$ 2.24 million $ 30,375
9:02 AM $ 0.00672
+0.00%
$ 2.24 million $ 30,375
8:57 AM $ 0.00672
+0.00%
$ 2.24 million $ 30,084
8:52 AM $ 0.00672
+0.00%
$ 2.23 million $ 29,590
8:47 AM $ 0.00672
+0.00%
$ 2.23 million $ 29,590
8:42 AM $ 0.00672
+0.00%
$ 2.23 million $ 29,590
8:37 AM $ 0.00672
+0.00%
$ 2.23 million $ 29,555
8:32 AM $ 0.00672
+0.00%
$ 2.23 million $ 29,555
8:27 AM $ 0.00672
+0.00%
$ 2.23 million $ 29,555
8:22 AM $ 0.00672
+0.00%
$ 2.23 million $ 29,763
8:17 AM $ 0.00672
+0.00%
$ 2.23 million $ 29,762
8:12 AM $ 0.00672
+0.00%
$ 2.23 million $ 29,762
8:07 AM $ 0.00672
+0.00%
$ 2.23 million $ 29,762
8:02 AM $ 0.00671
+0.00%
$ 2.23 million $ 29,874
7:57 AM $ 0.00671
+0.00%
$ 2.23 million $ 29,703
7:52 AM $ 0.00671
+0.00%
$ 2.23 million $ 30,179
7:47 AM $ 0.00671
+0.00%
$ 2.23 million $ 30,179
7:42 AM $ 0.00671
+0.00%
$ 2.23 million $ 30,151
7:37 AM $ 0.00671
+0.00%
$ 2.23 million $ 30,151
7:32 AM $ 0.00671
+0.00%
$ 2.23 million $ 30,207
7:27 AM $ 0.0067
+0.00%
$ 2.23 million $ 30,200
7:22 AM $ 0.0067
+0.00%
$ 2.23 million $ 29,912
7:17 AM $ 0.0067
+0.00%
$ 2.23 million $ 29,912
7:12 AM $ 0.0067
+0.00%
$ 2.23 million $ 29,912
7:07 AM $ 0.0067
+0.00%
$ 2.23 million $ 29,912
7:02 AM $ 0.0067
+0.00%
$ 2.23 million $ 29,912
6:57 AM $ 0.0067
+0.00%
$ 2.23 million $ 29,912
6:52 AM $ 0.00669
+0.00%
$ 2.23 million $ 29,912
6:47 AM $ 0.00669
+0.00%
$ 2.23 million $ 30,157
6:42 AM $ 0.00669
+0.00%
$ 2.23 million $ 30,157
Download