Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.941
+0.00%
$313.04 million $24,313
Today, at 8 AM $0.94
+0.19%
$312.68 million $24,016
Today, at 7 AM $0.938
+0.10%
$312.03 million $24,585
Today, at 6 AM $0.937
+0.14%
$311.75 million $25,347
Today, at 5 AM $0.936
+0.31%
$311.13 million $25,343
Today, at 4 AM $0.932
+0.12%
$310.08 million $25,343
Today, at 3 AM $0.931
+0.24%
$309.6 million $25,277
Today, at 2 AM $0.928
+0.19%
$308.68 million $25,837
Today, at 1 AM $0.926
+0.25%
$307.97 million $25,537
Today, at 12 AM $0.923
+0.14%
$307.07 million $26,659
Yesterday, at 11 PM $0.922
+0.19%
$306.54 million $26,524
Yesterday, at 10 PM $0.92
+0.15%
$305.95 million $26,522
Yesterday, at 9 PM $0.919
+0.18%
$305.49 million $26,214
Yesterday, at 8 PM $0.916
+0.22%
$304.7 million $25,737
Yesterday, at 7 PM $0.914
+0.06%
$303.97 million $26,339
Yesterday, at 6 PM $0.914
+0.22%
$303.81 million $26,396
Yesterday, at 5 PM $0.912
+0.16%
$303.14 million $26,695
Yesterday, at 4 PM $0.91
+0.13%
$302.51 million $27,496
Yesterday, at 3 PM $0.909
+0.14%
$302.16 million $27,853
Yesterday, at 2 PM $0.907
+0.25%
$301.63 million $27,215
Yesterday, at 1 PM $0.904
+0.19%
$300.77 million $27,915
Yesterday, at 12 PM $0.903
+0.14%
$300.15 million $27,630
Yesterday, at 11 AM $0.901
+0.25%
$299.71 million $27,775
Yesterday, at 10 AM $0.898
+0.17%
$298.77 million $28,308
Yesterday, at 9 AM $0.897
+0.05%
$298.18 million $28,277
Yesterday, at 8 AM $0.896
+0.10%
$297.99 million $29,027
Yesterday, at 7 AM $0.895
+0.19%
$297.49 million $29,584
Yesterday, at 6 AM $0.893
+0.10%
$296.9 million $30,617
Yesterday, at 5 AM $0.892
+0.27%
$296.59 million $30,027
Yesterday, at 4 AM $0.89
+0.15%
$295.83 million $31,530
Yesterday, at 3 AM $0.888
+0.17%
$295.43 million $32,192
Yesterday, at 2 AM $0.886
+0.17%
$294.76 million $32,524
Yesterday, at 1 AM $0.885
+0.29%
$294.2 million $33,769
Yesterday, at 12 AM $0.882
+0.13%
$293.2 million $33,913
Sep 28, 11 PM $0.88
+0.11%
$292.68 million $34,411
Sep 28, 10 PM $0.879
+0.24%
$292.25 million $34,741
Sep 28, 9 PM $0.877
+0.27%
$291.49 million $35,251
Sep 28, 8 PM $0.874
+0.12%
$290.7 million $35,222
Sep 28, 7 PM $0.873
+0.20%
$290.31 million $34,568
Sep 28, 6 PM $0.871
+0.16%
$289.58 million $34,227
Sep 28, 5 PM $0.869
+0.11%
$289.14 million $33,509
Sep 28, 4 PM $0.868
+0.06%
$288.75 million $32,087
Sep 28, 3 PM $0.868
+0.27%
$288.49 million $30,723
Sep 28, 2 PM $0.865
+0.14%
$287.61 million $29,614
Sep 28, 1 PM $0.863
+0.24%
$287.06 million $28,608
Sep 28, 12 PM $0.861
+0.14%
$286.4 million $28,041
Sep 28, 11 AM $0.86
+0.20%
$285.91 million $26,173
Sep 28, 10 AM $0.858
+0.15%
$285.23 million $25,631
Sep 28, 9 AM $0.856
+0.16%
$284.68 million $25,212
Sep 28, 8 AM $0.854
+0.22%
$284.13 million $25,301
Download