黑泡泡 Historical Data

黑泡泡 Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000227
-0.94%
$ -- $ 9,982
May 6, 8 PM $ 0.00023
+0.00%
$ -- $ 9,939
May 6, 4 PM $ 0.000224
-2.98%
$ -- $ 10,934
May 6, 3 PM $ 0.000231
+7.44%
$ -- $ 11,230
May 6, 2 PM $ 0.000214
-6.00%
$ -- $ 10,515
May 6, 1 PM $ 0.000227
+2.44%
$ -- $ 10,447
May 6, 12 PM $ 0.000224
+6.40%
$ -- $ 10,075
May 6, 11 AM $ 0.000213
+33.49%
$ -- $ 9,044
May 6, 10 AM $ 0.000161
+3.03%
$ -- $ 3,851
May 6, 9 AM $ 0.000157
-2.04%
$ -- $ 3,810
May 6, 8 AM $ 0.000161
+6.80%
$ -- $ 3,866
May 6, 7 AM $ 0.00015
-8.01%
$ -- $ 3,570
May 6, 6 AM $ 0.000163
+1.18%
$ -- $ 3,906
May 6, 5 AM $ 0.00016
+4.19%
$ -- $ 4,113
May 6, 4 AM $ 0.000142
-6.87%
$ -- $ 3,725
May 6, 2 AM $ 0.000163
-0.99%
$ -- $ 3,389
May 6, 1 AM $ 0.000157
-0.42%
$ -- $ 3,291
May 6, 12 AM $ 0.000159
-1.10%
$ -- $ 3,512
May 5, 11 PM $ 0.00016
+0.14%
$ -- $ 3,310
May 5, 10 PM $ 0.00016
-1.75%
$ -- $ 3,291
May 5, 9 PM $ 0.000164
+0.08%
$ -- $ 3,428
May 5, 8 PM $ 0.000164
-7.65%
$ -- $ 3,411
May 5, 5 PM $ 0.000178
+0.00%
$ -- $ 2,955
May 5, 4 PM $ 0.000179
-10.27%
$ -- $ 2,946
May 5, 3 PM $ 0.000197
+0.00%
$ -- $ 2,252
May 5, 2 PM $ 0.000194
+0.00%
$ -- $ 2,277
May 5, 1 PM $ 0.000198
+1.89%
$ -- $ 2,220
May 5, 11 AM $ 0.000197
+0.00%
$ -- $ 2,257
May 5, 10 AM $ 0.000199
+2.86%
$ -- $ 2,200
May 5, 9 AM $ 0.000194
+0.00%
$ -- $ 2,129
May 5, 8 AM $ 0.000188
-8.99%
$ -- $ 2,088
May 5, 7 AM $ 0.000199
-0.51%
$ -- $ 2,181
May 5, 6 AM $ 0.000204
-6.22%
$ -- $ 2,010
May 5, 2 AM $ 0.000219
-2.44%
$ -- $ 1,853
May 5, 1 AM $ 0.000223
-2.07%
$ -- $ 2,189
May 5, 12 AM $ 0.000229
+0.00%
$ -- $ 2,348
May 4, 11 PM $ 0.000228
+0.00%
$ -- $ 2,489
May 4, 7 PM $ 0.00022
-4.41%
$ -- $ 2,582
May 4, 5 PM $ 0.000236
+0.76%
$ -- $ 2,637
May 4, 3 PM $ 0.000235
+0.02%
$ -- $ 4,159
May 4, 2 PM $ 0.000228
-3.32%
$ -- $ 4,677
May 4, 1 PM $ 0.000231
+1.52%
$ -- $ 4,727
May 4, 11 AM $ 0.000222
+0.00%
$ -- $ 4,972
May 4, 10 AM $ 0.00022
-0.18%
$ -- $ 5,101
May 4, 9 AM $ 0.00022
-0.86%
$ -- $ 5,045
May 4, 8 AM $ 0.000222
+2.06%
$ -- $ 5,075
May 4, 7 AM $ 0.000223
-0.65%
$ -- $ 5,398
May 4, 6 AM $ 0.000224
+0.00%
$ -- $ 5,639
May 4, 4 AM $ 0.000232
-0.37%
$ -- $ 5,974
May 4, 3 AM $ 0.000229
+2.16%
$ -- $ 5,908