黑泡泡 Historical Data

黑泡泡 Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000109
-4.28%
$ -- $ 532
May 21, 7 AM $ 0.000111
-3.63%
$ -- $ 377
May 21, 12 AM $ 0.000114
+0.00%
$ -- $ 821
May 20, 3 PM $ 0.000115
+0.00%
$ -- $ 842
May 20, 1 PM $ 0.000116
+0.00%
$ -- $ 977
May 20, 8 AM $ 0.000117
+0.00%
$ -- $ 987
May 20, 7 AM $ 0.000118
+0.94%
$ -- $ 987
May 20, 4 AM $ 0.000119
+0.00%
$ -- $ 816
May 20, 2 AM $ 0.00012
-1.01%
$ -- $ 747
May 20, 12 AM $ 0.000122
+0.82%
$ -- $ 538
May 19, 11 PM $ 0.000121
+0.00%
$ -- $ 517
May 19, 2 PM $ 0.000124
-3.27%
$ -- $ 524
May 19, 9 AM $ 0.000126
+0.00%
$ -- $ 602
May 19, 8 AM $ 0.000124
-0.28%
$ -- $ 613
May 19, 7 AM $ 0.000123
+0.00%
$ -- $ 556
May 19, 6 AM $ 0.000123
+0.02%
$ -- $ 456
May 19, 4 AM $ 0.000121
+0.00%
$ -- $ 446
May 18, 5 PM $ 0.000122
+0.00%
$ -- $ 499
May 18, 2 PM $ 0.000117
+0.12%
$ -- $ 726
May 18, 1 PM $ 0.000126
+0.09%
$ -- $ 1,138
May 18, 11 AM $ 0.000126
+0.00%
$ -- $ 1,458
May 18, 10 AM $ 0.000126
-0.91%
$ -- $ 1,422
May 18, 9 AM $ 0.000128
+0.00%
$ -- $ 1,823
May 18, 8 AM $ 0.000129
+0.00%
$ -- $ 2,664
May 18, 7 AM $ 0.000129
-0.24%
$ -- $ 2,655
May 18, 4 AM $ 0.00013
+0.00%
$ -- $ 2,869
May 18, 3 AM $ 0.00013
-0.13%
$ -- $ 2,780
May 18, 2 AM $ 0.000131
+0.00%
$ -- $ 4,039
May 17, 6 PM $ 0.00014
+0.26%
$ -- $ 4,432
May 17, 5 PM $ 0.00014
+5.18%
$ -- $ 4,534
May 17, 4 PM $ 0.00014
-2.02%
$ -- $ 4,298
May 17, 3 PM $ 0.000144
+7.12%
$ -- $ 4,350
May 17, 2 PM $ 0.000134
-1.16%
$ -- $ 3,906
May 17, 1 PM $ 0.000134
-8.87%
$ -- $ 3,536
May 17, 12 PM $ 0.000146
+9.88%
$ -- $ 3,861
May 17, 11 AM $ 0.000136
+0.01%
$ -- $ 3,260
May 17, 10 AM $ 0.000142
-4.23%
$ -- $ 3,737
May 17, 9 AM $ 0.000151
-7.59%
$ -- $ 3,544
May 17, 8 AM $ 0.000162
+0.00%
$ -- $ 2,939
May 17, 7 AM $ 0.000159
-2.40%
$ -- $ 2,918
May 17, 6 AM $ 0.000166
+0.00%
$ -- $ 2,693
May 17, 3 AM $ 0.000167
+9.27%
$ -- $ 2,520
May 17, 2 AM $ 0.000154
-2.15%
$ -- $ 1,232
May 16, 5 PM $ 0.000147
-0.54%
$ -- $ 1,097
May 16, 3 PM $ 0.000151
+0.00%
$ -- $ 954
May 16, 12 PM $ 0.00015
-0.03%
$ -- $ 1,051
May 16, 10 AM $ 0.000161
-1.54%
$ -- $ 366
May 16, 9 AM $ 0.000164
+0.00%
$ -- $ 476
May 16, 12 AM $ 0.000176
-0.01%
$ -- $ 1,544
May 15, 11 PM $ 0.000169
+0.01%
$ -- $ 1,533