黑泡泡 Historical Data

黑泡泡 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0000379
-1.77%
$ -- $ 328
Jun 4, 11 PM $ 0.0000395
+0.00%
$ -- $ 446
Jun 4, 4 PM $ 0.0000397
+0.00%
$ -- $ 847
Jun 4, 3 PM $ 0.00004
+0.00%
$ -- $ 806
Jun 4, 7 AM $ 0.0000394
+0.01%
$ -- $ 1,036
Jun 4, 6 AM $ 0.0000398
+0.00%
$ -- $ 1,003
Jun 4, 3 AM $ 0.0000401
-3.59%
$ -- $ 973
Jun 4, 2 AM $ 0.0000417
-0.32%
$ -- $ 725
Jun 3, 4 PM $ 0.0000436
-7.57%
$ -- $ 782
Jun 3, 2 PM $ 0.000048
-2.68%
$ -- $ 429
Jun 3, 11 AM $ 0.00005
+0.00%
$ -- $ 188
Jun 3, 7 AM $ 0.00005
+0.52%
$ -- $ 582
Jun 3, 1 AM $ 0.0000505
+0.00%
$ -- $ 1,594
Jun 2, 10 PM $ 0.0000498
+0.00%
$ -- $ 1,545
Jun 2, 10 AM $ 0.0000513
+0.00%
$ -- $ 1,734
Jun 2, 9 AM $ 0.0000514
+0.23%
$ -- $ 1,717
Jun 2, 8 AM $ 0.0000506
+0.79%
$ -- $ 1,429
Jun 2, 7 AM $ 0.00005
-1.56%
$ -- $ 1,309
Jun 2, 6 AM $ 0.0000508
-10.64%
$ -- $ 1,206
Jun 2, 5 AM $ 0.0000569
-1.59%
$ -- $ 615
Jun 2, 4 AM $ 0.0000579
-3.16%
$ -- $ 515
Jun 2, 3 AM $ 0.0000596
-1.37%
$ -- $ 376
Jun 2, 2 AM $ 0.0000606
-0.88%
$ -- $ 282
Jun 2, 1 AM $ 0.0000612
-0.36%
$ -- $ 491
Jun 2, 12 AM $ 0.0000613
+0.00%
$ -- $ 484
Jun 1, 1 PM $ 0.0000607
-1.39%
$ -- $ 657
Jun 1, 12 PM $ 0.0000624
-0.01%
$ -- $ 615
Jun 1, 11 AM $ 0.0000625
-2.12%
$ -- $ 609
Jun 1, 2 AM $ 0.0000647
-1.85%
$ -- $ 735
May 31, 11 PM $ 0.0000674
-0.33%
$ -- $ 556
May 31, 10 PM $ 0.0000674
+0.00%
$ -- $ 558
May 31, 6 PM $ 0.0000683
+0.00%
$ -- $ 499
May 31, 5 PM $ 0.0000686
+0.00%
$ -- $ 433
May 31, 4 AM $ 0.0000717
+0.53%
$ -- $ 623
May 31, 2 AM $ 0.0000723
+0.94%
$ -- $ 396
May 31, 1 AM $ 0.0000719
-0.23%
$ -- $ 366
May 30, 2 PM $ 0.0000672
+0.00%
$ -- $ 358
May 30, 1 PM $ 0.0000681
+0.00%
$ -- $ 287
May 30, 12 PM $ 0.0000681
+0.27%
$ -- $ 285
May 30, 8 AM $ 0.0000686
-0.28%
$ -- $ 254
May 30, 5 AM $ 0.0000681
+0.47%
$ -- $ 331
May 30, 4 AM $ 0.0000682
+0.00%
$ -- $ 294
May 29, 11 AM $ 0.0000673
-0.29%
$ -- $ 1,334
May 29, 7 AM $ 0.0000686
+0.00%
$ -- $ 1,206
May 29, 6 AM $ 0.000069
+0.00%
$ -- $ 1,239
May 29, 3 AM $ 0.000069
-0.45%
$ -- $ 1,489
May 29, 2 AM $ 0.0000694
-5.85%
$ -- $ 1,817
May 29, 1 AM $ 0.0000726
+6.92%
$ -- $ 1,767
May 28, 2 PM $ 0.0000688
+0.83%
$ -- $ 1,288
May 28, 12 PM $ 0.0000687
-0.26%
$ -- $ 2,079