黑泡泡 Historical Data

黑泡泡 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000368
-32.00%
$ -- $ 18,051
Apr 28, 2026 $ 0.000545
-16.25%
$ -- $ 12,785
Apr 27, 2026 $ 0.000657
-11.77%
$ -- $ 6,288
Apr 26, 2026 $ 0.000746
+12.65%
$ -- $ 18,564
Apr 25, 2026 $ 0.00065
-10.96%
$ -- $ 11,558
Apr 24, 2026 $ 0.00073
+16.16%
$ -- $ 28,299
Apr 23, 2026 $ 0.000628
-38.23%
$ -- $ 66,427
Apr 22, 2026 $ 0.00102
-9.32%
$ -- $ 173,153
Apr 21, 2026 $ 0.00113
+8.95%
$ -- $ 38,389
Apr 20, 2026 $ 0.00104
-16.07%
$ -- $ 46,484
Apr 19, 2026 $ 0.00123
-17.15%
$ -- $ 58,570
Apr 18, 2026 $ 0.00148
-7.71%
$ -- $ 119,632
Apr 17, 2026 $ 0.00165
-7.63%
$ -- $ 139,227
Apr 16, 2026 $ 0.00179
+4.26%
$ -- $ 100,170
Download