黑泡泡 Historical Data

黑泡泡 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00129
+0.79%
$ -- $ 55,051
Apr 19, 5 PM $ 0.00131
+0.70%
$ -- $ 54,352
Apr 19, 4 PM $ 0.0013
+2.60%
$ -- $ 56,074
Apr 19, 3 PM $ 0.00126
-4.39%
$ -- $ 58,033
Apr 19, 2 PM $ 0.00134
-6.56%
$ -- $ 62,212
Apr 19, 1 PM $ 0.00143
-1.72%
$ -- $ 78,402
Apr 19, 12 PM $ 0.00146
+0.74%
$ -- $ 106,710
Apr 19, 11 AM $ 0.00143
-1.84%
$ -- $ 125,844
Apr 19, 10 AM $ 0.00145
-0.90%
$ -- $ 131,013
Apr 19, 9 AM $ 0.00146
-1.70%
$ -- $ 133,119
Apr 19, 8 AM $ 0.00149
-1.02%
$ -- $ 133,716
Apr 19, 7 AM $ 0.0015
-1.90%
$ -- $ 134,842
Apr 19, 6 AM $ 0.00153
+4.63%
$ -- $ 139,209
Apr 19, 5 AM $ 0.00148
-0.58%
$ -- $ 138,591
Apr 19, 4 AM $ 0.0015
-6.91%
$ -- $ 140,757
Apr 19, 3 AM $ 0.00161
+2.08%
$ -- $ 142,491
Apr 19, 2 AM $ 0.00156
+8.28%
$ -- $ 142,070
Apr 19, 1 AM $ 0.00144
+14.87%
$ -- $ 141,648
Apr 19, 12 AM $ 0.00125
-15.50%
$ -- $ 123,226
Apr 18, 11 PM $ 0.00148
-1.68%
$ -- $ 119,632
Apr 18, 10 PM $ 0.0015
+0.75%
$ -- $ 119,912
Apr 18, 9 PM $ 0.00149
-0.74%
$ -- $ 120,216
Apr 18, 8 PM $ 0.0015
+0.00%
$ -- $ 119,756
Apr 18, 7 PM $ 0.0015
+0.00%
$ -- $ 121,616
Apr 18, 6 PM $ 0.0015
+0.00%
$ -- $ 122,195
Apr 18, 5 PM $ 0.0015
+1.38%
$ -- $ 122,181
Apr 18, 4 PM $ 0.00151
-6.65%
$ -- $ 121,705
Apr 18, 3 PM $ 0.00161
-0.27%
$ -- $ 123,636
Apr 18, 2 PM $ 0.00163
-4.14%
$ -- $ 121,022
Apr 18, 1 PM $ 0.00169
+0.03%
$ -- $ 110,828
Apr 18, 12 PM $ 0.00169
+2.20%
$ -- $ 95,044
Apr 18, 11 AM $ 0.00166
+7.37%
$ -- $ 75,963
Apr 18, 10 AM $ 0.00155
-7.32%
$ -- $ 73,545
Apr 18, 9 AM $ 0.00167
+0.19%
$ -- $ 77,967
Apr 18, 8 AM $ 0.00168
-1.20%
$ -- $ 78,052
Apr 18, 7 AM $ 0.00169
+1.12%
$ -- $ 82,106
Apr 18, 6 AM $ 0.00167
+9.43%
$ -- $ 83,536
Apr 18, 5 AM $ 0.00153
+4.14%
$ -- $ 92,795
Apr 18, 4 AM $ 0.00148
-5.12%
$ -- $ 104,236
Apr 18, 3 AM $ 0.00157
-8.21%
$ -- $ 136,734
Apr 18, 2 AM $ 0.00171
-2.55%
$ -- $ 134,537
Apr 18, 1 AM $ 0.00176
+6.52%
$ -- $ 139,367
Apr 18, 12 AM $ 0.00165
+2.73%
$ -- $ 140,297
Apr 17, 11 PM $ 0.00165
-0.89%
$ -- $ 139,227
Apr 17, 10 PM $ 0.00166
+1.43%
$ -- $ 142,525
Apr 17, 9 PM $ 0.00164
+0.23%
$ -- $ 141,657
Apr 17, 8 PM $ 0.00163
-6.14%
$ -- $ 141,424
Apr 17, 7 PM $ 0.00174
+0.85%
$ -- $ 142,203
Apr 17, 6 PM $ 0.00172
-0.46%
$ -- $ 141,841
Apr 17, 5 PM $ 0.00173
+2.32%
$ -- $ 145,025