黑泡泡 Historical Data

黑泡泡 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00118
+5.64%
$ -- $ 39,085
Apr 21, 11 PM $ 0.00113
-10.33%
$ -- $ 38,389
Apr 21, 10 PM $ 0.00126
+2.47%
$ -- $ 34,281
Apr 21, 9 PM $ 0.00123
-0.08%
$ -- $ 33,671
Apr 21, 8 PM $ 0.00123
-0.02%
$ -- $ 33,724
Apr 21, 4 PM $ 0.00124
+0.86%
$ -- $ 36,028
Apr 21, 3 PM $ 0.00123
-0.38%
$ -- $ 36,045
Apr 21, 2 PM $ 0.00123
-2.66%
$ -- $ 37,149
Apr 21, 1 PM $ 0.00127
-0.27%
$ -- $ 38,564
Apr 21, 12 PM $ 0.00128
-0.88%
$ -- $ 42,054
Apr 21, 11 AM $ 0.00127
+1.50%
$ -- $ 48,728
Apr 21, 10 AM $ 0.00125
+2.11%
$ -- $ 47,947
Apr 21, 9 AM $ 0.00122
+6.98%
$ -- $ 46,552
Apr 21, 8 AM $ 0.00114
+9.28%
$ -- $ 45,033
Apr 21, 7 AM $ 0.00104
+3.77%
$ -- $ 44,664
Apr 21, 6 AM $ 0.000988
-0.58%
$ -- $ 43,797
Apr 21, 5 AM $ 0.001
-0.36%
$ -- $ 44,392
Apr 21, 4 AM $ 0.000989
+2.12%
$ -- $ 44,629
Apr 21, 3 AM $ 0.000983
+1.16%
$ -- $ 47,705
Apr 21, 2 AM $ 0.000959
-4.71%
$ -- $ 46,231
Apr 21, 1 AM $ 0.00101
+1.27%
$ -- $ 46,272
Apr 21, 12 AM $ 0.000991
-4.13%
$ -- $ 45,831
Apr 20, 11 PM $ 0.00104
+0.39%
$ -- $ 46,484
Apr 20, 10 PM $ 0.00104
-1.43%
$ -- $ 46,490
Apr 20, 9 PM $ 0.00105
+0.11%
$ -- $ 46,656
Apr 20, 7 PM $ 0.00106
+1.19%
$ -- $ 49,621
Apr 20, 6 PM $ 0.00106
+2.54%
$ -- $ 50,123
Apr 20, 5 PM $ 0.00104
-1.55%
$ -- $ 50,207
Apr 20, 4 PM $ 0.00105
-1.76%
$ -- $ 49,745
Apr 20, 3 PM $ 0.00107
+3.66%
$ -- $ 50,468
Apr 20, 2 PM $ 0.00103
+4.69%
$ -- $ 50,860
Apr 20, 1 PM $ 0.000986
+7.33%
$ -- $ 51,198
Apr 20, 12 PM $ 0.000914
-21.05%
$ -- $ 48,169
Apr 20, 11 AM $ 0.00118
-1.05%
$ -- $ 38,300
Apr 20, 10 AM $ 0.0012
+0.06%
$ -- $ 38,819
Apr 20, 9 AM $ 0.00119
+2.32%
$ -- $ 39,091
Apr 20, 8 AM $ 0.00117
-6.68%
$ -- $ 35,235
Apr 20, 7 AM $ 0.00124
-0.01%
$ -- $ 32,670
Apr 20, 6 AM $ 0.00124
+0.04%
$ -- $ 32,883
Apr 20, 5 AM $ 0.00124
+1.16%
$ -- $ 33,904
Apr 20, 4 AM $ 0.00122
+6.42%
$ -- $ 33,132
Apr 20, 3 AM $ 0.00115
-6.60%
$ -- $ 29,962
Apr 20, 2 AM $ 0.00123
-4.25%
$ -- $ 31,560
Apr 20, 1 AM $ 0.00129
+0.76%
$ -- $ 34,021
Apr 20, 12 AM $ 0.00128
+3.54%
$ -- $ 56,095
Apr 19, 11 PM $ 0.00123
+1.44%
$ -- $ 58,570
Apr 19, 10 PM $ 0.00121
+0.01%
$ -- $ 58,715
Apr 19, 9 PM $ 0.00123
+3.58%
$ -- $ 58,739
Apr 19, 8 PM $ 0.00118
+1.22%
$ -- $ 58,179
Apr 19, 7 PM $ 0.00119
-5.68%
$ -- $ 56,995