黑泡泡 Historical Data

黑泡泡 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.000495
+0.96%
$ -- $ 14,340
Apr 29, 1 AM $ 0.000488
-10.18%
$ -- $ 14,495
Apr 29, 12 AM $ 0.000544
+0.67%
$ -- $ 13,023
Apr 28, 11 PM $ 0.000545
+0.17%
$ -- $ 12,785
Apr 28, 7 PM $ 0.000551
-0.21%
$ -- $ 12,902
Apr 28, 6 PM $ 0.000552
+1.39%
$ -- $ 12,911
Apr 28, 5 PM $ 0.000542
+0.00%
$ -- $ 12,692
Apr 28, 4 PM $ 0.000542
+0.46%
$ -- $ 12,711
Apr 28, 3 PM $ 0.00054
-0.61%
$ -- $ 12,658
Apr 28, 2 PM $ 0.000543
-1.23%
$ -- $ 12,476
Apr 28, 1 PM $ 0.000551
-0.09%
$ -- $ 12,151
Apr 28, 12 PM $ 0.000551
-0.80%
$ -- $ 12,887
Apr 28, 11 AM $ 0.000556
+1.71%
$ -- $ 12,834
Apr 28, 10 AM $ 0.000546
+2.07%
$ -- $ 12,900
Apr 28, 9 AM $ 0.000515
+1.49%
$ -- $ 11,874
Apr 28, 8 AM $ 0.0005
-4.88%
$ -- $ 11,503
Apr 28, 7 AM $ 0.00053
-4.09%
$ -- $ 8,607
Apr 28, 6 AM $ 0.000551
-3.51%
$ -- $ 8,329
Apr 28, 5 AM $ 0.000571
-2.74%
$ -- $ 6,873
Apr 28, 4 AM $ 0.000592
-5.65%
$ -- $ 7,685
Apr 28, 3 AM $ 0.000628
-0.94%
$ -- $ 6,859
Apr 28, 2 AM $ 0.000634
-1.36%
$ -- $ 7,093
Apr 28, 1 AM $ 0.000642
-1.22%
$ -- $ 6,708
Apr 28, 12 AM $ 0.00065
-0.18%
$ -- $ 6,357
Apr 27, 11 PM $ 0.000657
+0.13%
$ -- $ 6,288
Apr 27, 10 PM $ 0.000656
-0.69%
$ -- $ 6,216
Apr 27, 9 PM $ 0.000662
+0.00%
$ -- $ 6,058
Apr 27, 5 PM $ 0.000657
+0.00%
$ -- $ 5,963
Apr 27, 3 PM $ 0.000656
-1.01%
$ -- $ 6,400
Apr 27, 1 PM $ 0.000663
+1.21%
$ -- $ 9,209
Apr 27, 12 PM $ 0.000653
-0.41%
$ -- $ 9,234
Apr 27, 11 AM $ 0.000655
+0.48%
$ -- $ 9,288
Apr 27, 10 AM $ 0.00065
+1.33%
$ -- $ 11,259
Apr 27, 9 AM $ 0.000642
+0.74%
$ -- $ 13,169
Apr 27, 8 AM $ 0.000639
-1.50%
$ -- $ 13,177
Apr 27, 7 AM $ 0.000648
-3.79%
$ -- $ 13,468
Apr 27, 6 AM $ 0.000682
-0.21%
$ -- $ 15,712
Apr 27, 5 AM $ 0.000694
-4.93%
$ -- $ 15,762
Apr 27, 4 AM $ 0.000729
+1.54%
$ -- $ 14,796
Apr 27, 3 AM $ 0.00074
+0.00%
$ -- $ 17,508
Apr 27, 2 AM $ 0.00074
-0.74%
$ -- $ 17,768
Apr 27, 1 AM $ 0.000743
-0.25%
$ -- $ 18,806
Apr 27, 12 AM $ 0.000745
+0.01%
$ -- $ 18,655
Apr 26, 10 PM $ 0.000746
-0.03%
$ -- $ 18,564
Apr 26, 4 PM $ 0.000737
+1.77%
$ -- $ 19,610
Apr 26, 3 PM $ 0.000727
-0.75%
$ -- $ 19,622
Apr 26, 2 PM $ 0.000738
-10.59%
$ -- $ 20,912
Apr 26, 1 PM $ 0.000825
-4.36%
$ -- $ 19,114
Apr 26, 12 PM $ 0.000861
-0.42%
$ -- $ 18,547
Apr 26, 11 AM $ 0.000866
-0.93%
$ -- $ 18,963