黑泡泡 Historical Data

黑泡泡 Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000333
-0.51%
$ -- $ 6,965
May 1, 11 AM $ 0.000334
+0.00%
$ -- $ 7,268
May 1, 10 AM $ 0.00034
+0.00%
$ -- $ 6,991
May 1, 9 AM $ 0.000344
+14.20%
$ -- $ 7,256
May 1, 8 AM $ 0.000301
+4.23%
$ -- $ 5,785
May 1, 7 AM $ 0.000292
-9.63%
$ -- $ 5,118
May 1, 6 AM $ 0.000327
-3.48%
$ -- $ 3,640
May 1, 5 AM $ 0.000339
-0.06%
$ -- $ 3,465
May 1, 4 AM $ 0.000338
+0.01%
$ -- $ 3,940
May 1, 3 AM $ 0.000337
-5.54%
$ -- $ 3,963
May 1, 2 AM $ 0.00036
+0.02%
$ -- $ 3,238
May 1, 1 AM $ 0.000358
+0.00%
$ -- $ 3,350
May 1, 12 AM $ 0.000359
+1.13%
$ -- $ 3,484
Apr 30, 6 PM $ 0.000335
-6.85%
$ -- $ 4,171
Apr 30, 5 PM $ 0.000338
+0.00%
$ -- $ 6,742
Apr 30, 4 PM $ 0.000338
+0.06%
$ -- $ 9,398
Apr 30, 3 PM $ 0.000368
+4.67%
$ -- $ 9,896
Apr 30, 2 PM $ 0.000355
+0.00%
$ -- $ 10,373
Apr 30, 1 PM $ 0.00036
+0.00%
$ -- $ 14,034
Apr 30, 12 PM $ 0.00036
-4.56%
$ -- $ 14,460
Apr 30, 11 AM $ 0.000392
+0.14%
$ -- $ 14,060
Apr 30, 10 AM $ 0.000393
+0.00%
$ -- $ 14,952
Apr 30, 8 AM $ 0.000353
+0.00%
$ -- $ 15,405
Apr 30, 7 AM $ 0.000365
+0.00%
$ -- $ 14,917
Apr 30, 6 AM $ 0.000364
+0.00%
$ -- $ 15,158
Apr 30, 5 AM $ 0.000365
-4.59%
$ -- $ 15,427
Apr 30, 4 AM $ 0.000383
+0.04%
$ -- $ 15,656
Apr 30, 3 AM $ 0.000382
+0.00%
$ -- $ 15,896
Apr 30, 2 AM $ 0.000382
+1.64%
$ -- $ 16,151
Apr 30, 1 AM $ 0.000375
+0.29%
$ -- $ 16,460
Apr 30, 12 AM $ 0.000369
+0.22%
$ -- $ 17,961
Apr 29, 11 PM $ 0.000368
+0.25%
$ -- $ 18,051
Apr 29, 10 PM $ 0.000366
+0.69%
$ -- $ 18,114
Apr 29, 9 PM $ 0.000363
+2.64%
$ -- $ 18,018
Apr 29, 8 PM $ 0.000353
+0.28%
$ -- $ 17,598
Apr 29, 7 PM $ 0.000348
-0.07%
$ -- $ 17,313
Apr 29, 5 PM $ 0.00035
-13.07%
$ -- $ 17,445
Apr 29, 4 PM $ 0.000405
-2.48%
$ -- $ 11,764
Apr 29, 3 PM $ 0.000413
-1.18%
$ -- $ 11,339
Apr 29, 2 PM $ 0.000418
-13.87%
$ -- $ 11,089
Apr 29, 1 PM $ 0.000483
-3.87%
$ -- $ 7,969
Apr 29, 11 AM $ 0.00051
-1.06%
$ -- $ 7,608
Apr 29, 10 AM $ 0.000515
+0.00%
$ -- $ 7,651
Apr 29, 9 AM $ 0.000516
-0.23%
$ -- $ 8,669
Apr 29, 8 AM $ 0.000517
-0.09%
$ -- $ 9,279
Apr 29, 7 AM $ 0.000517
-0.09%
$ -- $ 12,158
Apr 29, 6 AM $ 0.000517
+0.69%
$ -- $ 12,916
Apr 29, 5 AM $ 0.000513
+2.81%
$ -- $ 13,723
Apr 29, 4 AM $ 0.000498
-0.32%
$ -- $ 13,813
Apr 29, 3 AM $ 0.000504
+1.21%
$ -- $ 14,715