黑泡泡 Historical Data

黑泡泡
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000146
+0.00%
$ -- $ 15,855
Yesterday $ 0.0000114
-90.06%
$ -- $ 14,894
Jun 19, 2026 $ 0.000119
+5.59%
$ -- $ 5,701
Jun 18, 2026 $ 0.000111
+24.55%
$ -- $ 5,236
Jun 17, 2026 $ 0.0000912
+5.42%
$ -- $ 2,366
Jun 16, 2026 $ 0.000085
+38.16%
$ -- $ 11,830
Jun 15, 2026 $ 0.0000607
-1.65%
$ -- $ 630
Jun 14, 2026 $ 0.0000615
-4.43%
$ -- $ 1,968
Jun 13, 2026 $ 0.0000574
+1.08%
$ -- $ 59
Jun 12, 2026 $ 0.000057
+4.54%
$ -- $ 5,540
Jun 11, 2026 $ 0.0000553
+53.78%
$ -- $ 3,296
Jun 8, 2026 $ 0.0000356
+0.00%
$ -- $ 30
Jun 6, 2026 $ 0.0000345
-2.13%
$ -- $ 157
Jun 5, 2026 $ 0.0000359
-6.73%
$ -- $ 225
Jun 4, 2026 $ 0.0000395
-5.66%
$ -- $ 446
Jun 3, 2026 $ 0.0000436
-13.69%
$ -- $ 782
Jun 2, 2026 $ 0.0000498
-18.79%
$ -- $ 1,545
Jun 1, 2026 $ 0.0000607
-7.93%
$ -- $ 657
May 31, 2026 $ 0.0000674
-6.42%
$ -- $ 556
May 30, 2026 $ 0.0000672
-1.47%
$ -- $ 358
May 29, 2026 $ 0.0000673
-1.01%
$ -- $ 1,334
May 28, 2026 $ 0.0000688
-17.78%
$ -- $ 1,288
May 27, 2026 $ 0.0000845
-9.03%
$ -- $ 1,165
May 26, 2026 $ 0.0000926
-7.82%
$ -- $ 719
May 25, 2026 $ 0.000102
+2.45%
$ -- $ 380
May 24, 2026 $ 0.0000999
-5.51%
$ -- $ 719
May 23, 2026 $ 0.000104
-0.17%
$ -- $ 249
May 22, 2026 $ 0.000106
+5.75%
$ -- $ 1,080
May 21, 2026 $ 0.0001
-12.27%
$ -- $ 1,369
May 20, 2026 $ 0.000115
-4.58%
$ -- $ 842
May 19, 2026 $ 0.000121
-0.05%
$ -- $ 517
May 18, 2026 $ 0.000122
-6.74%
$ -- $ 499
May 17, 2026 $ 0.00014
-10.90%
$ -- $ 4,432
May 16, 2026 $ 0.000147
-16.38%
$ -- $ 1,097
May 15, 2026 $ 0.000169
+2.24%
$ -- $ 1,533
May 14, 2026 $ 0.000162
+21.30%
$ -- $ 482
May 13, 2026 $ 0.000137
+14.15%
$ -- $ 1,948
May 12, 2026 $ 0.000124
-6.17%
$ -- $ 756
May 11, 2026 $ 0.000135
-1.27%
$ -- $ 1,142
May 10, 2026 $ 0.000139
-15.78%
$ -- $ 1,013
May 9, 2026 $ 0.000153
-20.61%
$ -- $ 1,588
May 8, 2026 $ 0.000179
-3.39%
$ -- $ 994
May 7, 2026 $ 0.000188
-17.19%
$ -- $ 5,325
May 6, 2026 $ 0.000227
+41.47%
$ -- $ 9,982
May 5, 2026 $ 0.00016
-30.09%
$ -- $ 3,310
May 4, 2026 $ 0.000228
+10.32%
$ -- $ 2,489
May 3, 2026 $ 0.000205
-22.44%
$ -- $ 4,784
May 2, 2026 $ 0.000259
-18.50%
$ -- $ 4,695
May 1, 2026 $ 0.000312
-12.19%
$ -- $ 6,777
Apr 30, 2026 $ 0.000335
-9.01%
$ -- $ 4,171
Download