DebtReliefBot Historical Data

DRB
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000385
-5.93%
$ 4.09 million $ 3.58 million
May 25 $ 0.0000469
+14.76%
$ 4.09 million $ 3.86 million
May 18 $ 0.000043
-24.94%
$ 4.11 million $ 4.93 million
May 11 $ 0.000054
+2.72%
$ 5.73 million $ 5.23 million
May 4 $ 0.0000494
-29.92%
$ 5.26 million $ 5.87 million
Apr 27 $ 0.0000755
-13.04%
$ 7.05 million $ 1.32 million
Apr 20 $ 0.0000836
-6.68%
$ 8.68 million $ 21.98 million
Apr 13 $ 0.0000863
+1.58%
$ 8.95 million $ 22.61 million
Apr 6 $ 0.0000914
-7.28%
$ 8.49 million $ 19.83 million
Mar 30 $ 0.000102
+45.33%
$ 9.85 million $ 16.21 million
Mar 23 $ 0.0000743
+9.48%
$ 7.03 million $ 16.86 million
Mar 16 $ 0.0000679
-13.54%
$ 6.79 million $ 21.32 million
Mar 9 $ 0.0000785
+15.73%
$ 7.85 million $ 21.67 million
Mar 2 $ 0.00007
+0.17%
$ 6.78 million $ 18.44 million
Feb 23 $ 0.00007
-12.65%
$ 7 million $ 22.72 million
Feb 16 $ 0.0000901
-3.50%
$ 8.01 million $ 21.07 million
Feb 9 $ 0.000119
+5.12%
$ 9.29 million $ 29.33 million
Feb 2 $ 0.0000825
+6.13%
$ 11.28 million $ 22.19 million
Jan 26 $ 0.0000832
-36.79%
$ 7.77 million $ 28.32 million
Jan 19 $ 0.000166
-35.15%
$ 13.16 million $ 37.13 million
Jan 12 $ 0.000265
+104.98%
$ 25.66 million $ 55.16 million
Jan 5 $ 0.000125
+90.66%
$ 12.95 million $ 24.14 million
Dec 29 $ 0.0000528
+52.73%
$ 6.56 million $ 16.55 million
Dec 22 $ 0.0000349
+18.73%
$ 3.46 million $ 15.27 million
Dec 15 $ 0.0000293
-18.08%
$ 2.93 million $ 15.71 million
Dec 8 $ 0.0000384
-4.04%
$ 3.58 million $ 16.26 million
Dec 1 $ 0.0000377
+11.95%
$ 4.02 million $ 35.61 million
Nov 24 $ 0.0000337
-10.12%
$ 3.37 million $ 44.21 million
Nov 17 $ 0.0000392
-11.98%
$ 3.75 million $ 42.16 million
Nov 10 $ 0.0000456
-26.32%
$ 4.45 million $ 40.21 million
Nov 3 $ 0.0000551
-24.81%
$ 6.18 million $ 43.41 million
Oct 27 $ 0.0000812
-9.62%
$ 7.33 million $ 43.79 million
Oct 20 $ 0.0000896
+45.31%
$ 9.03 million $ 19.55 million
Oct 13 $ 0.0000593
-26.69%
$ 6.17 million $ 17.35 million
Oct 6 $ 0.0000766
-37.14%
$ 8.08 million $ 16.41 million
Sep 29 $ 0.0000913
+43.08%
$ 12.18 million $ 14.57 million
Sep 22 $ 0.0000556
+1.88%
$ 6.38 million $ 17.59 million
Sep 15 $ 0.0000613
-32.61%
$ 5.46 million $ 18.3 million
Sep 8 $ 0.0000908
-4.96%
$ 9.09 million $ 18.07 million
Sep 1 $ 0.000094
+13.14%
$ 9.55 million $ 17.15 million
Aug 25 $ 0.0000809
-36.60%
$ 8.34 million $ 24.8 million
Aug 18 $ 0.000131
-5.52%
$ 12.77 million $ 29.13 million
Aug 11 $ 0.000141
-30.17%
$ 14.05 million $ 36.58 million
Aug 4 $ 0.000193
+29.27%
$ 20.03 million $ 29.64 million
Jul 28 $ 0.000144
+33.91%
$ 14.93 million $ 16.26 million
Jul 21 $ 0.0000706
+107.02%
$ 10.75 million $ 23.67 million
Jul 14 $ 0.0000313
-4.51%
$ 3.41 million $ 24.7 million
Jul 7 $ 0.0000296
-23.10%
$ 3.27 million $ 15.35 million
Jun 30 $ 0.0000362
-18.69%
$ 3.84 million $ 5.57 million
Jun 23 $ 0.0000413
+63.05%
$ 4.46 million $ 9.03 million
Download