DebtReliefBot Historical Data

DRB Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0000394
+0.15%
$ 3.94 million $ 7.98 million
Dec 4, 9 AM $ 0.0000394
+0.47%
$ 3.94 million $ 8 million
Dec 4, 8 AM $ 0.0000392
-0.32%
$ 3.92 million $ 7.98 million
Dec 4, 7 AM $ 0.0000393
-0.32%
$ 3.93 million $ 7.99 million
Dec 4, 6 AM $ 0.0000395
+0.73%
$ 3.95 million $ 7.98 million
Dec 4, 5 AM $ 0.0000392
-0.19%
$ 3.91 million $ 7.94 million
Dec 4, 4 AM $ 0.0000393
+0.00%
$ 3.93 million $ 8 million
Dec 4, 3 AM $ 0.0000393
-0.25%
$ 3.93 million $ 8.01 million
Dec 4, 2 AM $ 0.0000394
+0.71%
$ 3.94 million $ 8.02 million
Dec 4, 1 AM $ 0.0000391
+0.36%
$ 3.91 million $ 7.95 million
Dec 4, 12 AM $ 0.000039
+2.02%
$ 3.9 million $ 7.98 million
Dec 3, 11 PM $ 0.0000382
+0.63%
$ 3.82 million $ 7.99 million
Dec 3, 10 PM $ 0.0000379
+0.78%
$ 3.79 million $ 7.97 million
Dec 3, 9 PM $ 0.0000376
+0.71%
$ 3.75 million $ 7.91 million
Dec 3, 8 PM $ 0.0000374
-0.26%
$ 3.74 million $ 7.88 million
Dec 3, 7 PM $ 0.0000374
+1.06%
$ 3.75 million $ 7.85 million
Dec 3, 6 PM $ 0.0000371
+0.00%
$ 3.71 million $ 7.8 million
Dec 3, 5 PM $ 0.0000371
+2.26%
$ 3.71 million $ 7.8 million
Dec 3, 4 PM $ 0.0000362
+0.68%
$ 3.63 million $ 7.71 million
Dec 3, 3 PM $ 0.000036
-0.10%
$ 3.6 million $ 7.71 million
Dec 3, 2 PM $ 0.000036
-0.60%
$ 3.61 million $ 7.74 million
Dec 3, 1 PM $ 0.0000363
+0.73%
$ 3.63 million $ 7.74 million
Dec 3, 12 PM $ 0.000036
+0.51%
$ 3.6 million $ 7.74 million
Dec 3, 11 AM $ 0.0000359
+0.38%
$ 3.59 million $ 7.73 million
Dec 3, 10 AM $ 0.0000357
+0.16%
$ 3.57 million $ 7.7 million
Dec 3, 9 AM $ 0.0000357
+0.27%
$ 3.57 million $ 7.66 million
Dec 3, 8 AM $ 0.0000356
-0.55%
$ 3.56 million $ 7.66 million
Dec 3, 7 AM $ 0.0000358
+1.34%
$ 3.58 million $ 7.67 million
Dec 3, 6 AM $ 0.0000353
+0.13%
$ 3.53 million $ 7.72 million
Dec 3, 5 AM $ 0.0000353
+2.94%
$ 3.53 million $ 7.68 million
Dec 3, 4 AM $ 0.0000343
+0.59%
$ 3.43 million $ 7.66 million
Dec 3, 3 AM $ 0.0000341
+0.20%
$ 3.41 million $ 7.63 million
Dec 3, 2 AM $ 0.000034
+1.67%
$ 3.4 million $ 7.64 million
Dec 3, 1 AM $ 0.0000335
+0.94%
$ 3.35 million $ 7.61 million
Dec 3, 12 AM $ 0.0000331
-8.23%
$ 3.31 million $ 7.55 million
Dec 2, 11 PM $ 0.0000361
-0.94%
$ 3.61 million $ 7.51 million
Dec 2, 10 PM $ 0.0000365
+0.61%
$ 3.65 million $ 7.52 million
Dec 2, 9 PM $ 0.0000362
+1.28%
$ 3.62 million $ 7.47 million
Dec 2, 8 PM $ 0.0000358
+1.05%
$ 3.58 million $ 7.43 million
Dec 2, 7 PM $ 0.0000354
-0.71%
$ 3.54 million $ 7.5 million
Dec 2, 6 PM $ 0.0000357
+0.97%
$ 3.57 million $ 7.5 million
Dec 2, 5 PM $ 0.0000353
+0.13%
$ 3.54 million $ 7.45 million
Dec 2, 4 PM $ 0.0000353
+0.90%
$ 3.52 million $ 7.48 million
Dec 2, 3 PM $ 0.0000349
+3.92%
$ 3.49 million $ 7.41 million
Dec 2, 2 PM $ 0.0000336
+2.61%
$ 3.36 million $ 7.29 million
Dec 2, 1 PM $ 0.0000328
+0.82%
$ 3.27 million $ 7.18 million
Dec 2, 12 PM $ 0.0000325
-0.33%
$ 3.25 million $ 7.14 million
Dec 2, 11 AM $ 0.0000326
-0.59%
$ 3.27 million $ 7.14 million
Dec 2, 10 AM $ 0.0000328
+1.82%
$ 3.28 million $ 7.13 million
Dec 2, 9 AM $ 0.0000322
+0.38%
$ 3.22 million $ 7.13 million