DebtReliefBot Historical Data

DRB Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0000422
-0.13%
$ 4.22 million $ 2.65 million
Dec 8, 10 AM $ 0.0000422
+2.19%
$ 4.22 million $ 2.66 million
Dec 8, 9 AM $ 0.0000413
+0.90%
$ 4.13 million $ 2.66 million
Dec 8, 8 AM $ 0.0000409
+0.10%
$ 4.09 million $ 2.62 million
Dec 8, 7 AM $ 0.0000409
+0.23%
$ 4.09 million $ 2.62 million
Dec 8, 6 AM $ 0.0000408
-0.47%
$ 4.08 million $ 2.62 million
Dec 8, 5 AM $ 0.000041
+0.35%
$ 4.1 million $ 2.64 million
Dec 8, 4 AM $ 0.0000409
-0.17%
$ 4.09 million $ 2.6 million
Dec 8, 3 AM $ 0.0000409
+0.44%
$ 4.09 million $ 2.59 million
Dec 8, 2 AM $ 0.0000407
+0.10%
$ 4.07 million $ 2.55 million
Dec 8, 1 AM $ 0.0000407
+1.56%
$ 4.07 million $ 2.53 million
Dec 8, 12 AM $ 0.0000401
+0.04%
$ 4.01 million $ 2.55 million
Dec 7, 11 PM $ 0.0000401
+1.33%
$ 4.02 million $ 2.51 million
Dec 7, 10 PM $ 0.0000398
-1.99%
$ 3.98 million $ 2.51 million
Dec 7, 9 PM $ 0.0000405
-2.15%
$ 4.05 million $ 2.51 million
Dec 7, 8 PM $ 0.0000414
+1.92%
$ 4.14 million $ 2.53 million
Dec 7, 7 PM $ 0.0000407
+0.09%
$ 4.07 million $ 2.48 million
Dec 7, 6 PM $ 0.0000406
+0.70%
$ 4.06 million $ 2.49 million
Dec 7, 5 PM $ 0.0000403
+5.75%
$ 4.03 million $ 2.47 million
Dec 7, 4 PM $ 0.0000381
+0.58%
$ 3.81 million $ 2.48 million
Dec 7, 3 PM $ 0.0000379
+1.60%
$ 3.79 million $ 2.49 million
Dec 7, 2 PM $ 0.0000372
-3.06%
$ 3.72 million $ 2.47 million
Dec 7, 1 PM $ 0.0000384
+1.12%
$ 3.84 million $ 2.46 million
Dec 7, 12 PM $ 0.000038
-0.88%
$ 3.8 million $ 2.45 million
Dec 7, 11 AM $ 0.0000384
+1.33%
$ 3.84 million $ 2.47 million
Dec 7, 10 AM $ 0.0000381
+0.44%
$ 3.81 million $ 2.44 million
Dec 7, 9 AM $ 0.0000379
-0.03%
$ 3.79 million $ 2.42 million
Dec 7, 8 AM $ 0.0000379
-0.18%
$ 3.79 million $ 2.43 million
Dec 7, 7 AM $ 0.000038
-0.29%
$ 3.8 million $ 2.42 million
Dec 7, 6 AM $ 0.0000381
+1.40%
$ 3.81 million $ 2.45 million
Dec 7, 5 AM $ 0.0000375
-0.40%
$ 3.75 million $ 2.45 million
Dec 7, 4 AM $ 0.0000376
-0.45%
$ 3.76 million $ 2.46 million
Dec 7, 3 AM $ 0.0000378
+0.26%
$ 3.78 million $ 2.46 million
Dec 7, 2 AM $ 0.0000377
-0.32%
$ 3.77 million $ 2.48 million
Dec 7, 1 AM $ 0.0000377
-0.56%
$ 3.77 million $ 2.52 million
Dec 7, 12 AM $ 0.0000378
+0.13%
$ 3.78 million $ 2.53 million
Dec 6, 11 PM $ 0.0000377
-1.55%
$ 3.77 million $ 2.54 million
Dec 6, 10 PM $ 0.0000383
+0.23%
$ 3.83 million $ 2.53 million
Dec 6, 9 PM $ 0.0000382
+0.11%
$ 3.82 million $ 2.54 million
Dec 6, 8 PM $ 0.0000382
+0.64%
$ 3.82 million $ 2.51 million
Dec 6, 7 PM $ 0.0000378
-1.04%
$ 3.78 million $ 2.53 million
Dec 6, 6 PM $ 0.0000382
-0.17%
$ 3.82 million $ 2.51 million
Dec 6, 5 PM $ 0.0000383
+0.13%
$ 3.83 million $ 2.52 million
Dec 6, 4 PM $ 0.0000383
+0.95%
$ 3.83 million $ 2.51 million
Dec 6, 3 PM $ 0.0000379
-1.26%
$ 3.79 million $ 2.5 million
Dec 6, 2 PM $ 0.0000384
+0.36%
$ 3.84 million $ 2.5 million
Dec 6, 1 PM $ 0.0000382
+0.63%
$ 3.82 million $ 2.49 million
Dec 6, 12 PM $ 0.000038
-0.52%
$ 3.8 million $ 2.47 million
Dec 6, 11 AM $ 0.0000382
+0.47%
$ 3.82 million $ 2.47 million
Dec 6, 10 AM $ 0.000038
+0.19%
$ 3.8 million $ 2.51 million