DebtReliefBot Historical Data

DRB Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0000435
+0.32%
$ 4.35 million $ 2.79 million
Dec 10, 11 AM $ 0.0000433
+0.26%
$ 4.33 million $ 2.82 million
Dec 10, 10 AM $ 0.0000432
+0.87%
$ 4.32 million $ 2.81 million
Dec 10, 9 AM $ 0.0000428
+0.38%
$ 4.28 million $ 2.8 million
Dec 10, 8 AM $ 0.0000427
-0.12%
$ 4.27 million $ 2.79 million
Dec 10, 7 AM $ 0.0000427
-0.28%
$ 4.27 million $ 2.77 million
Dec 10, 6 AM $ 0.0000428
+0.14%
$ 4.28 million $ 2.76 million
Dec 10, 5 AM $ 0.0000427
-0.11%
$ 4.27 million $ 2.78 million
Dec 10, 4 AM $ 0.0000428
-0.04%
$ 4.28 million $ 2.79 million
Dec 10, 3 AM $ 0.0000428
-0.24%
$ 4.28 million $ 2.78 million
Dec 10, 2 AM $ 0.0000428
-0.34%
$ 4.28 million $ 2.79 million
Dec 10, 1 AM $ 0.0000431
-0.75%
$ 4.31 million $ 2.79 million
Dec 10, 12 AM $ 0.0000435
-0.31%
$ 4.35 million $ 2.8 million
Dec 9, 11 PM $ 0.0000436
+0.36%
$ 4.36 million $ 2.81 million
Dec 9, 10 PM $ 0.0000435
+0.59%
$ 4.35 million $ 2.81 million
Dec 9, 9 PM $ 0.0000432
-1.08%
$ 4.32 million $ 2.82 million
Dec 9, 8 PM $ 0.0000436
-0.15%
$ 4.36 million $ 2.79 million
Dec 9, 7 PM $ 0.0000435
-0.31%
$ 4.35 million $ 2.8 million
Dec 9, 6 PM $ 0.0000437
-0.43%
$ 4.37 million $ 2.78 million
Dec 9, 5 PM $ 0.0000439
+4.40%
$ 4.39 million $ 2.74 million
Dec 9, 4 PM $ 0.000042
+4.33%
$ 4.2 million $ 2.72 million
Dec 9, 3 PM $ 0.0000403
+3.88%
$ 4.03 million $ 2.71 million
Dec 9, 2 PM $ 0.0000388
-0.43%
$ 3.88 million $ 2.71 million
Dec 9, 1 PM $ 0.0000389
-0.82%
$ 3.89 million $ 2.74 million
Dec 9, 12 PM $ 0.0000393
+1.04%
$ 3.93 million $ 2.76 million
Dec 9, 11 AM $ 0.0000388
+0.61%
$ 3.88 million $ 2.75 million
Dec 9, 10 AM $ 0.0000386
-0.09%
$ 3.86 million $ 2.73 million
Dec 9, 9 AM $ 0.0000386
-0.69%
$ 3.86 million $ 2.73 million
Dec 9, 8 AM $ 0.0000389
-0.99%
$ 3.91 million $ 2.74 million
Dec 9, 7 AM $ 0.0000393
+0.20%
$ 3.93 million $ 2.75 million
Dec 9, 6 AM $ 0.000039
+1.64%
$ 3.9 million $ 2.75 million
Dec 9, 5 AM $ 0.0000385
+0.75%
$ 3.85 million $ 2.72 million
Dec 9, 4 AM $ 0.0000382
-0.58%
$ 3.82 million $ 2.72 million
Dec 9, 3 AM $ 0.0000384
+0.64%
$ 3.84 million $ 2.73 million
Dec 9, 2 AM $ 0.0000382
+0.38%
$ 3.82 million $ 2.72 million
Dec 9, 1 AM $ 0.000038
-1.81%
$ 3.8 million $ 2.7 million
Dec 9, 12 AM $ 0.0000387
-0.52%
$ 3.87 million $ 2.68 million
Dec 8, 11 PM $ 0.0000389
+0.33%
$ 3.89 million $ 2.67 million
Dec 8, 10 PM $ 0.0000388
-5.61%
$ 3.88 million $ 2.67 million
Dec 8, 9 PM $ 0.0000411
+0.30%
$ 4.11 million $ 2.65 million
Dec 8, 8 PM $ 0.000041
-0.52%
$ 4.1 million $ 2.67 million
Dec 8, 7 PM $ 0.0000412
-0.07%
$ 4.12 million $ 2.67 million
Dec 8, 6 PM $ 0.0000413
-0.87%
$ 4.13 million $ 2.66 million
Dec 8, 5 PM $ 0.0000416
+0.08%
$ 4.16 million $ 2.7 million
Dec 8, 4 PM $ 0.0000416
-3.03%
$ 4.16 million $ 2.67 million
Dec 8, 3 PM $ 0.000043
-3.65%
$ 4.3 million $ 2.66 million
Dec 8, 2 PM $ 0.0000446
+0.92%
$ 4.46 million $ 2.66 million
Dec 8, 1 PM $ 0.0000441
+3.77%
$ 4.41 million $ 2.67 million
Dec 8, 12 PM $ 0.0000425
+0.72%
$ 4.25 million $ 2.65 million
Dec 8, 11 AM $ 0.0000422
-0.13%
$ 4.22 million $ 2.65 million