DebtReliefBot Historical Data

DRB Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0000369
+0.36%
$ 3.69 million $ 2.77 million
Dec 14, 1 PM $ 0.0000367
-0.48%
$ 3.67 million $ 2.78 million
Dec 14, 12 PM $ 0.0000369
+0.84%
$ 3.69 million $ 2.75 million
Dec 14, 11 AM $ 0.0000366
-1.03%
$ 3.66 million $ 2.72 million
Dec 14, 10 AM $ 0.000037
-1.29%
$ 3.7 million $ 2.7 million
Dec 14, 9 AM $ 0.0000375
-0.26%
$ 3.75 million $ 2.69 million
Dec 14, 8 AM $ 0.0000376
+0.39%
$ 3.76 million $ 2.69 million
Dec 14, 7 AM $ 0.0000374
+1.33%
$ 3.74 million $ 2.71 million
Dec 14, 6 AM $ 0.0000369
+0.13%
$ 3.69 million $ 2.7 million
Dec 14, 5 AM $ 0.0000369
-0.34%
$ 3.69 million $ 2.7 million
Dec 14, 4 AM $ 0.000037
-3.37%
$ 3.7 million $ 2.69 million
Dec 14, 3 AM $ 0.0000383
-0.88%
$ 3.83 million $ 2.67 million
Dec 14, 2 AM $ 0.0000386
+0.45%
$ 3.86 million $ 2.63 million
Dec 14, 1 AM $ 0.0000384
+0.22%
$ 3.84 million $ 2.64 million
Dec 14, 12 AM $ 0.0000383
-0.61%
$ 3.83 million $ 2.61 million
Dec 13, 11 PM $ 0.0000383
-0.30%
$ 3.83 million $ 2.59 million
Dec 13, 10 PM $ 0.0000384
-0.50%
$ 3.84 million $ 2.62 million
Dec 13, 9 PM $ 0.0000386
-0.07%
$ 3.86 million $ 2.6 million
Dec 13, 8 PM $ 0.0000387
+0.20%
$ 3.87 million $ 2.6 million
Dec 13, 7 PM $ 0.0000386
+0.42%
$ 3.86 million $ 2.59 million
Dec 13, 6 PM $ 0.0000384
-0.41%
$ 3.84 million $ 2.6 million
Dec 13, 5 PM $ 0.0000386
-0.12%
$ 3.86 million $ 2.63 million
Dec 13, 4 PM $ 0.0000386
-0.02%
$ 3.86 million $ 2.61 million
Dec 13, 3 PM $ 0.0000386
-0.43%
$ 3.86 million $ 2.59 million
Dec 13, 2 PM $ 0.0000387
-0.30%
$ 3.87 million $ 2.59 million
Dec 13, 1 PM $ 0.0000389
-0.78%
$ 3.89 million $ 2.59 million
Dec 13, 12 PM $ 0.0000392
-0.30%
$ 3.92 million $ 2.63 million
Dec 13, 11 AM $ 0.0000393
+0.34%
$ 3.93 million $ 2.64 million
Dec 13, 10 AM $ 0.0000393
+0.55%
$ 3.93 million $ 2.66 million
Dec 13, 9 AM $ 0.0000391
-0.41%
$ 3.91 million $ 2.65 million
Dec 13, 8 AM $ 0.0000392
+0.67%
$ 3.92 million $ 2.66 million
Dec 13, 7 AM $ 0.0000389
-0.51%
$ 3.89 million $ 2.65 million
Dec 13, 6 AM $ 0.0000391
+0.86%
$ 3.91 million $ 2.64 million
Dec 13, 5 AM $ 0.0000388
-0.80%
$ 3.88 million $ 2.64 million
Dec 13, 4 AM $ 0.0000391
-0.55%
$ 3.91 million $ 2.62 million
Dec 13, 3 AM $ 0.0000393
+0.29%
$ 3.93 million $ 2.63 million
Dec 13, 2 AM $ 0.0000392
+0.34%
$ 3.92 million $ 2.67 million
Dec 13, 1 AM $ 0.000039
+0.03%
$ 3.9 million $ 2.67 million
Dec 13, 12 AM $ 0.000039
+1.52%
$ 3.9 million $ 2.68 million
Dec 12, 11 PM $ 0.0000383
-0.29%
$ 3.83 million $ 2.69 million
Dec 12, 10 PM $ 0.0000385
-0.76%
$ 3.85 million $ 2.69 million
Dec 12, 9 PM $ 0.0000388
+0.78%
$ 3.88 million $ 2.66 million
Dec 12, 8 PM $ 0.0000385
+0.03%
$ 3.85 million $ 2.67 million
Dec 12, 7 PM $ 0.0000385
+0.09%
$ 3.85 million $ 2.69 million
Dec 12, 6 PM $ 0.0000384
+0.47%
$ 3.84 million $ 2.68 million
Dec 12, 5 PM $ 0.0000382
+0.59%
$ 3.82 million $ 2.7 million
Dec 12, 4 PM $ 0.000038
-1.69%
$ 3.8 million $ 2.7 million
Dec 12, 3 PM $ 0.0000387
-4.84%
$ 3.87 million $ 2.72 million
Dec 12, 2 PM $ 0.0000406
-0.59%
$ 4.06 million $ 2.74 million
Dec 12, 1 PM $ 0.0000409
+0.21%
$ 4.09 million $ 2.74 million