DebtReliefBot Historical Data

DRB Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000033
+0.09%
$ 3.3 million $ 2.73 million
Dec 16, 2 PM $ 0.0000331
+0.08%
$ 3.31 million $ 2.72 million
Dec 16, 1 PM $ 0.0000332
-1.08%
$ 3.32 million $ 2.74 million
Dec 16, 12 PM $ 0.0000336
+0.08%
$ 3.36 million $ 2.77 million
Dec 16, 11 AM $ 0.0000336
-0.86%
$ 3.36 million $ 2.78 million
Dec 16, 10 AM $ 0.0000339
+0.39%
$ 3.39 million $ 2.75 million
Dec 16, 9 AM $ 0.0000337
+0.28%
$ 3.37 million $ 2.75 million
Dec 16, 8 AM $ 0.0000336
+0.05%
$ 3.36 million $ 2.74 million
Dec 16, 7 AM $ 0.0000336
-0.52%
$ 3.36 million $ 2.75 million
Dec 16, 6 AM $ 0.0000338
+1.09%
$ 3.38 million $ 2.75 million
Dec 16, 5 AM $ 0.0000334
-0.01%
$ 3.34 million $ 2.77 million
Dec 16, 4 AM $ 0.0000334
+0.17%
$ 3.34 million $ 2.77 million
Dec 16, 3 AM $ 0.0000334
-0.69%
$ 3.34 million $ 2.78 million
Dec 16, 2 AM $ 0.0000336
+0.00%
$ 3.36 million $ 2.79 million
Dec 16, 1 AM $ 0.0000335
-0.69%
$ 3.35 million $ 2.8 million
Dec 16, 12 AM $ 0.0000337
-0.81%
$ 3.37 million $ 2.79 million
Dec 15, 11 PM $ 0.0000339
+0.95%
$ 3.39 million $ 2.77 million
Dec 15, 10 PM $ 0.0000335
-0.63%
$ 3.35 million $ 2.79 million
Dec 15, 9 PM $ 0.0000337
+0.32%
$ 3.37 million $ 2.78 million
Dec 15, 8 PM $ 0.0000336
-0.32%
$ 3.36 million $ 2.76 million
Dec 15, 7 PM $ 0.0000337
+0.61%
$ 3.37 million $ 2.78 million
Dec 15, 6 PM $ 0.0000335
-0.75%
$ 3.35 million $ 2.76 million
Dec 15, 5 PM $ 0.0000338
-2.83%
$ 3.38 million $ 2.78 million
Dec 15, 4 PM $ 0.0000346
-2.45%
$ 3.46 million $ 2.8 million
Dec 15, 3 PM $ 0.0000356
-1.60%
$ 3.56 million $ 2.8 million
Dec 15, 2 PM $ 0.0000361
-1.48%
$ 3.61 million $ 2.79 million
Dec 15, 1 PM $ 0.0000365
-1.06%
$ 3.65 million $ 2.78 million
Dec 15, 12 PM $ 0.0000369
+0.38%
$ 3.69 million $ 2.78 million
Dec 15, 11 AM $ 0.0000368
-0.49%
$ 3.68 million $ 2.78 million
Dec 15, 10 AM $ 0.000037
-0.05%
$ 3.7 million $ 2.79 million
Dec 15, 9 AM $ 0.000037
+0.93%
$ 3.7 million $ 2.8 million
Dec 15, 8 AM $ 0.0000367
+0.04%
$ 3.67 million $ 2.79 million
Dec 15, 7 AM $ 0.0000366
-1.02%
$ 3.66 million $ 2.77 million
Dec 15, 6 AM $ 0.000037
+0.59%
$ 3.7 million $ 2.76 million
Dec 15, 5 AM $ 0.0000367
-0.48%
$ 3.67 million $ 2.76 million
Dec 15, 4 AM $ 0.0000368
+2.68%
$ 3.68 million $ 2.78 million
Dec 15, 3 AM $ 0.0000359
-0.95%
$ 3.59 million $ 2.79 million
Dec 15, 2 AM $ 0.0000363
+0.42%
$ 3.63 million $ 2.81 million
Dec 15, 1 AM $ 0.0000362
+1.71%
$ 3.62 million $ 2.79 million
Dec 15, 12 AM $ 0.0000356
-0.26%
$ 3.56 million $ 2.82 million
Dec 14, 11 PM $ 0.0000358
-1.42%
$ 3.58 million $ 2.85 million
Dec 14, 10 PM $ 0.0000363
-0.96%
$ 3.63 million $ 2.8 million
Dec 14, 9 PM $ 0.0000366
+0.60%
$ 3.66 million $ 2.83 million
Dec 14, 8 PM $ 0.0000364
-0.32%
$ 3.64 million $ 2.83 million
Dec 14, 7 PM $ 0.0000365
-1.62%
$ 3.65 million $ 2.82 million
Dec 14, 6 PM $ 0.0000371
+0.65%
$ 3.71 million $ 2.81 million
Dec 14, 5 PM $ 0.0000369
-0.66%
$ 3.69 million $ 2.77 million
Dec 14, 4 PM $ 0.0000371
+0.14%
$ 3.71 million $ 2.77 million
Dec 14, 3 PM $ 0.0000371
+0.51%
$ 3.71 million $ 2.76 million
Dec 14, 2 PM $ 0.0000369
+0.36%
$ 3.69 million $ 2.77 million