DebtReliefBot Historical Data

DRB Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000038
-0.45%
$ 3.8 million $ 2.55 million
May 28, 5 AM $ 0.0000381
+0.55%
$ 3.81 million $ 2.55 million
May 28, 4 AM $ 0.0000379
-0.71%
$ 3.79 million $ 2.56 million
May 28, 3 AM $ 0.0000383
-0.89%
$ 3.83 million $ 2.58 million
May 28, 2 AM $ 0.0000386
-1.01%
$ 3.86 million $ 2.57 million
May 28, 1 AM $ 0.000039
+0.28%
$ 3.9 million $ 2.56 million
May 28, 12 AM $ 0.000039
+0.80%
$ 3.9 million $ 2.58 million
May 27, 11 PM $ 0.0000387
+0.31%
$ 3.87 million $ 2.58 million
May 27, 10 PM $ 0.0000386
+0.01%
$ 3.86 million $ 2.56 million
May 27, 9 PM $ 0.0000387
-0.31%
$ 3.87 million $ 2.58 million
May 27, 8 PM $ 0.000039
-0.21%
$ 3.9 million $ 2.53 million
May 27, 7 PM $ 0.0000391
-0.85%
$ 3.91 million $ 2.53 million
May 27, 6 PM $ 0.0000393
+0.58%
$ 3.93 million $ 2.55 million
May 27, 5 PM $ 0.000039
-1.10%
$ 3.9 million $ 2.58 million
May 27, 4 PM $ 0.0000394
-2.89%
$ 3.94 million $ 2.59 million
May 27, 3 PM $ 0.0000406
+1.00%
$ 4.06 million $ 2.59 million
May 27, 2 PM $ 0.0000402
-1.45%
$ 4.02 million $ 2.59 million
May 27, 1 PM $ 0.0000408
-0.96%
$ 4.08 million $ 2.6 million
May 27, 12 PM $ 0.0000412
+0.37%
$ 4.12 million $ 2.6 million
May 27, 11 AM $ 0.000041
-0.62%
$ 4.1 million $ 2.59 million
May 27, 10 AM $ 0.0000413
+0.39%
$ 4.13 million $ 2.62 million
May 27, 9 AM $ 0.0000412
+0.28%
$ 4.12 million $ 2.68 million
May 27, 8 AM $ 0.0000411
+1.05%
$ 4.11 million $ 2.7 million
May 27, 7 AM $ 0.0000406
+0.05%
$ 4.06 million $ 2.69 million
May 27, 6 AM $ 0.0000406
+0.42%
$ 4.06 million $ 2.71 million
May 27, 5 AM $ 0.0000404
-0.10%
$ 4.04 million $ 2.72 million
May 27, 4 AM $ 0.0000404
-0.55%
$ 4.04 million $ 2.74 million
May 27, 3 AM $ 0.0000407
+0.32%
$ 4.07 million $ 2.76 million
May 27, 2 AM $ 0.0000404
-1.05%
$ 4.04 million $ 2.75 million
May 27, 1 AM $ 0.0000407
-0.16%
$ 4.07 million $ 2.75 million
May 27, 12 AM $ 0.0000407
+0.01%
$ 4.07 million $ 2.73 million
May 26, 11 PM $ 0.0000407
-0.05%
$ 4.07 million $ 2.73 million
May 26, 10 PM $ 0.0000405
-0.24%
$ 4.05 million $ 2.74 million
May 26, 9 PM $ 0.0000408
-0.63%
$ 4.08 million $ 2.77 million
May 26, 8 PM $ 0.000041
-1.07%
$ 4.1 million $ 2.83 million
May 26, 7 PM $ 0.0000415
-1.51%
$ 4.15 million $ 2.8 million
May 26, 6 PM $ 0.0000423
+0.51%
$ 4.23 million $ 2.79 million
May 26, 5 PM $ 0.0000421
-0.62%
$ 4.21 million $ 2.76 million
May 26, 4 PM $ 0.0000425
+0.62%
$ 4.25 million $ 2.76 million
May 26, 3 PM $ 0.0000424
-1.46%
$ 4.24 million $ 2.75 million
May 26, 2 PM $ 0.000043
-0.96%
$ 4.3 million $ 2.72 million
May 26, 1 PM $ 0.0000434
+0.07%
$ 4.34 million $ 2.7 million
May 26, 12 PM $ 0.0000433
-0.71%
$ 4.33 million $ 2.68 million
May 26, 11 AM $ 0.0000438
+0.03%
$ 4.38 million $ 2.7 million
May 26, 10 AM $ 0.0000439
+3.92%
$ 4.39 million $ 2.67 million
May 26, 9 AM $ 0.0000422
+0.88%
$ 4.22 million $ 2.65 million
May 26, 8 AM $ 0.0000418
-0.13%
$ 4.18 million $ 2.62 million
May 26, 7 AM $ 0.0000418
+0.29%
$ 4.18 million $ 2.63 million
May 26, 6 AM $ 0.0000417
-0.43%
$ 4.17 million $ 2.64 million
May 26, 5 AM $ 0.0000419
+0.65%
$ 4.19 million $ 2.65 million