DebtReliefBot Historical Data

DRB Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0000302
-0.91%
$ 3.02 million $ 2.71 million
Dec 18, 3 PM $ 0.0000305
+0.35%
$ 3.05 million $ 2.72 million
Dec 18, 2 PM $ 0.0000303
-5.23%
$ 3.03 million $ 2.69 million
Dec 18, 1 PM $ 0.000032
+4.01%
$ 3.2 million $ 2.68 million
Dec 18, 12 PM $ 0.0000308
+0.35%
$ 3.08 million $ 2.68 million
Dec 18, 11 AM $ 0.0000307
-0.45%
$ 3.07 million $ 2.69 million
Dec 18, 10 AM $ 0.0000308
+0.72%
$ 3.08 million $ 2.68 million
Dec 18, 9 AM $ 0.0000306
+0.58%
$ 3.06 million $ 2.68 million
Dec 18, 8 AM $ 0.0000305
+0.03%
$ 3.05 million $ 2.67 million
Dec 18, 7 AM $ 0.0000303
+0.95%
$ 3.03 million $ 2.69 million
Dec 18, 6 AM $ 0.0000301
+0.36%
$ 3.01 million $ 2.71 million
Dec 18, 5 AM $ 0.00003
-6.12%
$ 3 million $ 2.7 million
Dec 18, 4 AM $ 0.0000319
+0.95%
$ 3.19 million $ 2.69 million
Dec 18, 3 AM $ 0.0000316
-0.52%
$ 3.16 million $ 2.69 million
Dec 18, 2 AM $ 0.0000318
+0.12%
$ 3.18 million $ 2.72 million
Dec 18, 1 AM $ 0.0000318
-0.04%
$ 3.18 million $ 2.72 million
Dec 18, 12 AM $ 0.0000319
+0.47%
$ 3.19 million $ 2.74 million
Dec 17, 11 PM $ 0.0000317
-0.31%
$ 3.17 million $ 2.75 million
Dec 17, 10 PM $ 0.0000318
+0.86%
$ 3.18 million $ 2.75 million
Dec 17, 9 PM $ 0.0000314
-0.30%
$ 3.14 million $ 2.75 million
Dec 17, 8 PM $ 0.0000315
+0.76%
$ 3.15 million $ 2.74 million
Dec 17, 7 PM $ 0.0000312
-2.17%
$ 3.12 million $ 2.75 million
Dec 17, 6 PM $ 0.0000319
-1.03%
$ 3.19 million $ 2.74 million
Dec 17, 5 PM $ 0.0000324
-0.35%
$ 3.24 million $ 2.76 million
Dec 17, 4 PM $ 0.0000324
-2.77%
$ 3.24 million $ 2.75 million
Dec 17, 3 PM $ 0.0000334
+0.16%
$ 3.34 million $ 2.76 million
Dec 17, 2 PM $ 0.0000333
-0.60%
$ 3.33 million $ 2.79 million
Dec 17, 1 PM $ 0.0000336
+0.99%
$ 3.36 million $ 2.79 million
Dec 17, 12 PM $ 0.0000333
-0.41%
$ 3.33 million $ 2.78 million
Dec 17, 11 AM $ 0.0000334
-0.11%
$ 3.34 million $ 2.77 million
Dec 17, 10 AM $ 0.0000335
-0.39%
$ 3.35 million $ 2.79 million
Dec 17, 9 AM $ 0.0000336
-0.19%
$ 3.36 million $ 2.8 million
Dec 17, 8 AM $ 0.0000337
-0.41%
$ 3.37 million $ 2.82 million
Dec 17, 7 AM $ 0.0000338
+0.76%
$ 3.38 million $ 2.82 million
Dec 17, 6 AM $ 0.0000335
+0.24%
$ 3.35 million $ 2.81 million
Dec 17, 5 AM $ 0.0000335
+0.53%
$ 3.35 million $ 2.8 million
Dec 17, 4 AM $ 0.0000333
-0.62%
$ 3.33 million $ 2.79 million
Dec 17, 3 AM $ 0.0000335
-0.84%
$ 3.35 million $ 2.79 million
Dec 17, 2 AM $ 0.0000338
+0.95%
$ 3.38 million $ 2.76 million
Dec 17, 1 AM $ 0.0000335
+0.58%
$ 3.35 million $ 2.76 million
Dec 17, 12 AM $ 0.0000333
-0.51%
$ 3.33 million $ 2.74 million
Dec 16, 11 PM $ 0.0000335
-0.22%
$ 3.35 million $ 2.73 million
Dec 16, 10 PM $ 0.0000335
-0.69%
$ 3.35 million $ 2.72 million
Dec 16, 9 PM $ 0.0000338
+0.38%
$ 3.38 million $ 2.72 million
Dec 16, 8 PM $ 0.0000338
+1.28%
$ 3.38 million $ 2.75 million
Dec 16, 7 PM $ 0.0000334
+0.04%
$ 3.34 million $ 2.73 million
Dec 16, 6 PM $ 0.0000335
+1.20%
$ 3.35 million $ 2.74 million
Dec 16, 5 PM $ 0.000033
+0.39%
$ 3.3 million $ 2.71 million
Dec 16, 4 PM $ 0.0000328
-0.48%
$ 3.28 million $ 2.71 million
Dec 16, 3 PM $ 0.000033
+0.09%
$ 3.3 million $ 2.73 million