DebtReliefBot Historical Data

DRB Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0000309
+0.68%
$ 3.09 million $ 2.37 million
Dec 20, 3 PM $ 0.0000307
+0.43%
$ 3.07 million $ 2.37 million
Dec 20, 2 PM $ 0.0000306
-0.96%
$ 3.06 million $ 2.37 million
Dec 20, 1 PM $ 0.0000309
-1.12%
$ 3.09 million $ 2.37 million
Dec 20, 12 PM $ 0.0000311
-0.15%
$ 3.11 million $ 2.35 million
Dec 20, 11 AM $ 0.0000312
-0.39%
$ 3.12 million $ 2.35 million
Dec 20, 10 AM $ 0.0000312
-0.38%
$ 3.12 million $ 2.39 million
Dec 20, 9 AM $ 0.0000313
-0.36%
$ 3.13 million $ 2.38 million
Dec 20, 8 AM $ 0.0000314
+0.87%
$ 3.14 million $ 2.39 million
Dec 20, 7 AM $ 0.0000312
+0.20%
$ 3.12 million $ 2.37 million
Dec 20, 6 AM $ 0.0000312
+0.17%
$ 3.12 million $ 2.37 million
Dec 20, 5 AM $ 0.0000312
+0.32%
$ 3.12 million $ 2.35 million
Dec 20, 4 AM $ 0.0000311
-0.26%
$ 3.11 million $ 2.32 million
Dec 20, 3 AM $ 0.0000312
-0.02%
$ 3.12 million $ 2.34 million
Dec 20, 2 AM $ 0.0000312
+0.46%
$ 3.12 million $ 2.33 million
Dec 20, 1 AM $ 0.000031
+0.47%
$ 3.1 million $ 2.35 million
Dec 20, 12 AM $ 0.0000307
-0.51%
$ 3.07 million $ 2.34 million
Dec 19, 11 PM $ 0.0000309
-0.22%
$ 3.09 million $ 2.38 million
Dec 19, 10 PM $ 0.000031
-0.67%
$ 3.1 million $ 2.39 million
Dec 19, 9 PM $ 0.0000312
+2.53%
$ 3.12 million $ 2.38 million
Dec 19, 8 PM $ 0.0000304
-0.20%
$ 3.04 million $ 2.39 million
Dec 19, 7 PM $ 0.0000305
-3.52%
$ 3.05 million $ 2.38 million
Dec 19, 6 PM $ 0.0000316
-1.23%
$ 3.16 million $ 2.39 million
Dec 19, 5 PM $ 0.000032
+0.85%
$ 3.2 million $ 2.37 million
Dec 19, 4 PM $ 0.0000315
+2.51%
$ 3.15 million $ 2.37 million
Dec 19, 3 PM $ 0.0000307
-0.02%
$ 3.07 million $ 2.34 million
Dec 19, 2 PM $ 0.0000307
+0.66%
$ 3.07 million $ 2.36 million
Dec 19, 1 PM $ 0.0000305
+0.97%
$ 3.05 million $ 2.36 million
Dec 19, 12 PM $ 0.0000302
-0.07%
$ 3.02 million $ 2.76 million
Dec 19, 11 AM $ 0.0000303
+2.66%
$ 3.03 million $ 2.74 million
Dec 19, 10 AM $ 0.0000293
+0.20%
$ 2.93 million $ 2.72 million
Dec 19, 9 AM $ 0.0000293
+0.90%
$ 2.93 million $ 2.72 million
Dec 19, 8 AM $ 0.000029
+0.40%
$ 2.9 million $ 2.71 million
Dec 19, 7 AM $ 0.0000289
+0.97%
$ 2.89 million $ 2.7 million
Dec 19, 6 AM $ 0.0000286
+0.15%
$ 2.86 million $ 2.69 million
Dec 19, 5 AM $ 0.0000286
-2.11%
$ 2.86 million $ 2.72 million
Dec 19, 4 AM $ 0.0000292
+0.33%
$ 2.92 million $ 2.74 million
Dec 19, 3 AM $ 0.0000292
+5.23%
$ 2.92 million $ 2.72 million
Dec 19, 2 AM $ 0.0000277
+0.50%
$ 2.77 million $ 2.7 million
Dec 19, 1 AM $ 0.0000275
-0.18%
$ 2.75 million $ 2.69 million
Dec 19, 12 AM $ 0.0000276
-0.65%
$ 2.76 million $ 2.69 million
Dec 18, 11 PM $ 0.0000278
-0.34%
$ 2.78 million $ 2.67 million
Dec 18, 10 PM $ 0.0000279
-0.67%
$ 2.79 million $ 2.67 million
Dec 18, 9 PM $ 0.0000281
+1.00%
$ 2.81 million $ 2.68 million
Dec 18, 8 PM $ 0.0000277
-1.46%
$ 2.77 million $ 2.66 million
Dec 18, 7 PM $ 0.0000281
-2.16%
$ 2.81 million $ 2.66 million
Dec 18, 6 PM $ 0.0000288
-0.27%
$ 2.88 million $ 2.69 million
Dec 18, 5 PM $ 0.0000288
-4.85%
$ 2.88 million $ 2.7 million
Dec 18, 4 PM $ 0.0000302
-0.91%
$ 3.02 million $ 2.71 million
Dec 18, 3 PM $ 0.0000305
+0.35%
$ 3.05 million $ 2.72 million