DebtReliefBot Historical Data

DRB Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000284
-0.75%
$ 2.84 million $ 2.29 million
Dec 22, 4 PM $ 0.0000287
+0.67%
$ 2.87 million $ 2.3 million
Dec 22, 3 PM $ 0.0000285
-0.48%
$ 2.85 million $ 2.3 million
Dec 22, 2 PM $ 0.0000286
+1.06%
$ 2.86 million $ 2.3 million
Dec 22, 1 PM $ 0.0000283
+0.35%
$ 2.83 million $ 2.27 million
Dec 22, 12 PM $ 0.0000282
-0.60%
$ 2.82 million $ 2.27 million
Dec 22, 11 AM $ 0.0000284
-0.93%
$ 2.84 million $ 2.28 million
Dec 22, 10 AM $ 0.0000286
-1.39%
$ 2.86 million $ 2.26 million
Dec 22, 9 AM $ 0.000029
+0.13%
$ 2.9 million $ 2.26 million
Dec 22, 8 AM $ 0.0000291
+0.31%
$ 2.91 million $ 2.28 million
Dec 22, 7 AM $ 0.000029
+0.93%
$ 2.9 million $ 2.27 million
Dec 22, 6 AM $ 0.0000288
-0.69%
$ 2.88 million $ 2.31 million
Dec 22, 5 AM $ 0.000029
-0.26%
$ 2.9 million $ 2.34 million
Dec 22, 4 AM $ 0.000029
+0.47%
$ 2.9 million $ 2.35 million
Dec 22, 3 AM $ 0.0000289
-1.94%
$ 2.89 million $ 2.35 million
Dec 22, 2 AM $ 0.0000295
-0.36%
$ 2.95 million $ 2.37 million
Dec 22, 1 AM $ 0.0000296
-0.21%
$ 2.96 million $ 2.36 million
Dec 22, 12 AM $ 0.0000296
+0.92%
$ 2.96 million $ 2.38 million
Dec 21, 11 PM $ 0.0000293
+1.45%
$ 2.93 million $ 2.39 million
Dec 21, 10 PM $ 0.0000289
+1.48%
$ 2.89 million $ 2.4 million
Dec 21, 9 PM $ 0.0000284
-0.62%
$ 2.84 million $ 2.39 million
Dec 21, 8 PM $ 0.0000286
+0.09%
$ 2.86 million $ 2.41 million
Dec 21, 7 PM $ 0.0000285
-0.82%
$ 2.85 million $ 2.44 million
Dec 21, 6 PM $ 0.0000286
+0.23%
$ 2.86 million $ 2.42 million
Dec 21, 5 PM $ 0.0000284
+0.65%
$ 2.84 million $ 2.44 million
Dec 21, 4 PM $ 0.0000281
+0.67%
$ 2.81 million $ 2.42 million
Dec 21, 3 PM $ 0.000028
+1.07%
$ 2.8 million $ 2.43 million
Dec 21, 2 PM $ 0.0000277
-1.43%
$ 2.77 million $ 2.42 million
Dec 21, 1 PM $ 0.0000281
-2.72%
$ 2.81 million $ 2.44 million
Dec 21, 12 PM $ 0.0000289
+0.52%
$ 2.89 million $ 2.45 million
Dec 21, 11 AM $ 0.0000287
-0.23%
$ 2.87 million $ 2.46 million
Dec 21, 10 AM $ 0.0000288
-2.41%
$ 2.88 million $ 2.44 million
Dec 21, 9 AM $ 0.0000295
+0.80%
$ 2.95 million $ 2.47 million
Dec 21, 8 AM $ 0.0000292
+0.52%
$ 2.92 million $ 2.45 million
Dec 21, 7 AM $ 0.0000291
+0.64%
$ 2.91 million $ 2.47 million
Dec 21, 6 AM $ 0.0000289
-0.35%
$ 2.89 million $ 2.44 million
Dec 21, 5 AM $ 0.000029
-0.14%
$ 2.9 million $ 2.43 million
Dec 21, 4 AM $ 0.000029
-0.07%
$ 2.9 million $ 2.44 million
Dec 21, 3 AM $ 0.000029
+0.41%
$ 2.9 million $ 2.44 million
Dec 21, 2 AM $ 0.0000289
-1.23%
$ 2.89 million $ 2.44 million
Dec 21, 1 AM $ 0.0000293
-0.61%
$ 2.93 million $ 2.44 million
Dec 21, 12 AM $ 0.0000294
+0.43%
$ 2.94 million $ 2.43 million
Dec 20, 11 PM $ 0.0000293
+0.15%
$ 2.93 million $ 2.39 million
Dec 20, 10 PM $ 0.0000293
-0.40%
$ 2.93 million $ 2.4 million
Dec 20, 9 PM $ 0.0000294
-0.82%
$ 2.94 million $ 2.41 million
Dec 20, 8 PM $ 0.0000295
+0.13%
$ 2.95 million $ 2.41 million
Dec 20, 7 PM $ 0.0000295
-3.35%
$ 2.95 million $ 2.39 million
Dec 20, 6 PM $ 0.0000305
-1.35%
$ 3.05 million $ 2.37 million
Dec 20, 5 PM $ 0.0000308
-0.34%
$ 3.08 million $ 2.36 million
Dec 20, 4 PM $ 0.0000309
+0.68%
$ 3.09 million $ 2.37 million