DebtReliefBot Historical Data

DRB Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0000353
+0.70%
$ 3.53 million $ 2.54 million
Dec 24, 5 PM $ 0.0000351
-0.43%
$ 3.51 million $ 2.54 million
Dec 24, 4 PM $ 0.0000352
-0.41%
$ 3.52 million $ 2.52 million
Dec 24, 3 PM $ 0.0000353
-0.68%
$ 3.53 million $ 2.5 million
Dec 24, 2 PM $ 0.0000355
-1.65%
$ 3.55 million $ 2.49 million
Dec 24, 1 PM $ 0.000036
+0.62%
$ 3.6 million $ 2.47 million
Dec 24, 12 PM $ 0.0000358
+0.55%
$ 3.58 million $ 2.48 million
Dec 24, 11 AM $ 0.0000356
-0.88%
$ 3.56 million $ 2.47 million
Dec 24, 10 AM $ 0.000036
+0.88%
$ 3.6 million $ 2.48 million
Dec 24, 9 AM $ 0.0000358
+0.13%
$ 3.58 million $ 2.48 million
Dec 24, 8 AM $ 0.0000357
-0.23%
$ 3.57 million $ 2.48 million
Dec 24, 7 AM $ 0.0000358
+1.66%
$ 3.58 million $ 2.48 million
Dec 24, 6 AM $ 0.0000352
-0.05%
$ 3.52 million $ 2.5 million
Dec 24, 5 AM $ 0.0000352
-0.15%
$ 3.52 million $ 2.53 million
Dec 24, 4 AM $ 0.0000353
+0.65%
$ 3.53 million $ 2.53 million
Dec 24, 3 AM $ 0.0000351
+1.06%
$ 3.47 million $ 2.53 million
Dec 24, 2 AM $ 0.0000347
-1.44%
$ 3.47 million $ 2.52 million
Dec 24, 1 AM $ 0.0000352
+1.04%
$ 3.52 million $ 2.53 million
Dec 24, 12 AM $ 0.0000348
-1.35%
$ 3.48 million $ 2.53 million
Dec 23, 11 PM $ 0.0000353
+2.54%
$ 3.53 million $ 2.54 million
Dec 23, 10 PM $ 0.0000344
+7.30%
$ 3.44 million $ 2.55 million
Dec 23, 9 PM $ 0.0000321
+7.64%
$ 3.21 million $ 2.52 million
Dec 23, 8 PM $ 0.0000298
+0.68%
$ 2.98 million $ 2.5 million
Dec 23, 7 PM $ 0.0000296
-0.56%
$ 2.96 million $ 2.48 million
Dec 23, 6 PM $ 0.0000298
+0.02%
$ 2.98 million $ 2.48 million
Dec 23, 5 PM $ 0.00003
+0.57%
$ 3 million $ 2.45 million
Dec 23, 4 PM $ 0.0000298
+1.00%
$ 2.98 million $ 2.44 million
Dec 23, 3 PM $ 0.0000294
-0.66%
$ 2.94 million $ 2.44 million
Dec 23, 2 PM $ 0.0000295
-0.88%
$ 2.95 million $ 2.45 million
Dec 23, 1 PM $ 0.0000299
-0.04%
$ 2.99 million $ 2.46 million
Dec 23, 12 PM $ 0.0000299
-0.36%
$ 2.99 million $ 2.46 million
Dec 23, 11 AM $ 0.00003
+5.77%
$ 3 million $ 2.47 million
Dec 23, 10 AM $ 0.0000284
-0.05%
$ 2.84 million $ 2.46 million
Dec 23, 9 AM $ 0.0000283
+0.67%
$ 2.83 million $ 2.43 million
Dec 23, 8 AM $ 0.0000282
-0.66%
$ 2.82 million $ 2.44 million
Dec 23, 7 AM $ 0.0000283
+0.43%
$ 2.83 million $ 2.46 million
Dec 23, 6 AM $ 0.0000282
-1.15%
$ 2.82 million $ 2.43 million
Dec 23, 5 AM $ 0.0000285
-0.25%
$ 2.85 million $ 2.41 million
Dec 23, 4 AM $ 0.0000286
+0.29%
$ 2.86 million $ 2.38 million
Dec 23, 3 AM $ 0.0000285
+0.28%
$ 2.85 million $ 2.37 million
Dec 23, 2 AM $ 0.0000284
-0.61%
$ 2.84 million $ 2.36 million
Dec 23, 1 AM $ 0.0000286
-1.48%
$ 2.86 million $ 2.34 million
Dec 23, 12 AM $ 0.000029
+0.58%
$ 2.9 million $ 2.36 million
Dec 22, 11 PM $ 0.0000288
+0.16%
$ 2.88 million $ 2.35 million
Dec 22, 10 PM $ 0.0000288
+0.57%
$ 2.88 million $ 2.31 million
Dec 22, 9 PM $ 0.0000286
+0.32%
$ 2.86 million $ 2.29 million
Dec 22, 8 PM $ 0.0000286
+1.21%
$ 2.86 million $ 2.27 million
Dec 22, 7 PM $ 0.0000283
-1.43%
$ 2.83 million $ 2.24 million
Dec 22, 6 PM $ 0.0000287
+0.94%
$ 2.87 million $ 2.28 million
Dec 22, 5 PM $ 0.0000284
-0.75%
$ 2.84 million $ 2.29 million