DebtReliefBot Historical Data

DRB Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0000366
-0.19%
$ 3.66 million $ 2.76 million
Dec 26, 6 PM $ 0.0000368
+0.42%
$ 3.68 million $ 2.74 million
Dec 26, 5 PM $ 0.0000367
+0.06%
$ 3.67 million $ 2.74 million
Dec 26, 4 PM $ 0.0000365
+0.13%
$ 3.65 million $ 2.75 million
Dec 26, 3 PM $ 0.0000366
+0.13%
$ 3.66 million $ 2.75 million
Dec 26, 2 PM $ 0.0000367
-1.45%
$ 3.67 million $ 2.74 million
Dec 26, 1 PM $ 0.0000373
+2.59%
$ 3.73 million $ 2.74 million
Dec 26, 12 PM $ 0.0000363
+0.40%
$ 3.63 million $ 2.71 million
Dec 26, 11 AM $ 0.0000362
-0.10%
$ 3.62 million $ 2.72 million
Dec 26, 10 AM $ 0.0000362
-0.06%
$ 3.62 million $ 2.72 million
Dec 26, 9 AM $ 0.0000362
+0.29%
$ 3.62 million $ 2.7 million
Dec 26, 8 AM $ 0.0000361
-0.38%
$ 3.61 million $ 2.71 million
Dec 26, 7 AM $ 0.0000363
-0.18%
$ 3.63 million $ 2.72 million
Dec 26, 6 AM $ 0.0000364
-0.11%
$ 3.64 million $ 2.71 million
Dec 26, 5 AM $ 0.0000364
+1.64%
$ 3.64 million $ 2.69 million
Dec 26, 4 AM $ 0.0000358
-0.06%
$ 3.58 million $ 2.65 million
Dec 26, 3 AM $ 0.0000358
+0.05%
$ 3.58 million $ 2.66 million
Dec 26, 2 AM $ 0.0000359
+1.04%
$ 3.59 million $ 2.66 million
Dec 26, 1 AM $ 0.0000355
-0.38%
$ 3.55 million $ 2.67 million
Dec 26, 12 AM $ 0.0000357
-0.70%
$ 3.57 million $ 2.68 million
Dec 25, 11 PM $ 0.000036
-1.22%
$ 3.6 million $ 2.66 million
Dec 25, 10 PM $ 0.0000364
-0.70%
$ 3.64 million $ 2.66 million
Dec 25, 9 PM $ 0.0000367
-3.04%
$ 3.67 million $ 2.61 million
Dec 25, 8 PM $ 0.0000378
-0.82%
$ 3.78 million $ 2.59 million
Dec 25, 7 PM $ 0.0000381
+0.61%
$ 3.81 million $ 2.56 million
Dec 25, 6 PM $ 0.0000378
+4.61%
$ 3.78 million $ 2.54 million
Dec 25, 5 PM $ 0.0000361
+0.46%
$ 3.61 million $ 2.51 million
Dec 25, 4 PM $ 0.000036
-0.54%
$ 3.6 million $ 2.53 million
Dec 25, 3 PM $ 0.0000362
+1.82%
$ 3.62 million $ 2.54 million
Dec 25, 2 PM $ 0.0000354
-0.09%
$ 3.54 million $ 2.54 million
Dec 25, 1 PM $ 0.0000355
+1.72%
$ 3.55 million $ 2.53 million
Dec 25, 12 PM $ 0.0000349
+0.26%
$ 3.49 million $ 2.53 million
Dec 25, 11 AM $ 0.0000348
-0.04%
$ 3.48 million $ 2.52 million
Dec 25, 10 AM $ 0.0000348
-0.94%
$ 3.48 million $ 2.52 million
Dec 25, 9 AM $ 0.000035
+0.33%
$ 3.5 million $ 2.53 million
Dec 25, 8 AM $ 0.0000349
-0.94%
$ 3.49 million $ 2.52 million
Dec 25, 7 AM $ 0.0000354
-2.57%
$ 3.54 million $ 2.51 million
Dec 25, 6 AM $ 0.0000363
+2.65%
$ 3.63 million $ 2.48 million
Dec 25, 5 AM $ 0.0000354
-0.15%
$ 3.54 million $ 2.47 million
Dec 25, 4 AM $ 0.0000354
-0.64%
$ 3.54 million $ 2.5 million
Dec 25, 3 AM $ 0.0000357
+0.18%
$ 3.57 million $ 2.5 million
Dec 25, 2 AM $ 0.0000357
+0.19%
$ 3.57 million $ 2.51 million
Dec 25, 1 AM $ 0.0000356
+1.26%
$ 3.56 million $ 2.49 million
Dec 25, 12 AM $ 0.0000352
-0.99%
$ 3.52 million $ 2.45 million
Dec 24, 11 PM $ 0.0000355
-0.46%
$ 3.57 million $ 2.45 million
Dec 24, 10 PM $ 0.0000356
+0.37%
$ 3.56 million $ 2.43 million
Dec 24, 9 PM $ 0.0000354
-0.21%
$ 3.54 million $ 2.47 million
Dec 24, 8 PM $ 0.0000354
+0.32%
$ 3.54 million $ 2.48 million
Dec 24, 7 PM $ 0.0000355
+0.50%
$ 3.55 million $ 2.54 million
Dec 24, 6 PM $ 0.0000353
+0.70%
$ 3.53 million $ 2.54 million