DebtReliefBot Historical Data

DRB Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0000353
-0.16%
$ 3.53 million $ 2.95 million
Jan 1, 8 PM $ 0.0000354
+0.61%
$ 3.54 million $ 2.94 million
Jan 1, 7 PM $ 0.0000347
+2.32%
$ 3.47 million $ 2.92 million
Jan 1, 6 PM $ 0.0000341
-0.17%
$ 3.41 million $ 2.89 million
Jan 1, 5 PM $ 0.0000341
-0.53%
$ 3.41 million $ 2.87 million
Jan 1, 4 PM $ 0.0000342
-0.18%
$ 3.42 million $ 2.85 million
Jan 1, 3 PM $ 0.0000343
+0.09%
$ 3.43 million $ 2.81 million
Jan 1, 2 PM $ 0.0000343
+1.22%
$ 3.43 million $ 2.78 million
Jan 1, 1 PM $ 0.0000339
-1.74%
$ 3.39 million $ 2.78 million
Jan 1, 12 PM $ 0.0000346
-0.48%
$ 3.46 million $ 2.79 million
Jan 1, 11 AM $ 0.0000347
+1.11%
$ 3.47 million $ 2.78 million
Jan 1, 10 AM $ 0.0000344
-0.07%
$ 3.44 million $ 2.8 million
Jan 1, 9 AM $ 0.0000344
+0.03%
$ 3.44 million $ 2.8 million
Jan 1, 8 AM $ 0.0000343
+1.14%
$ 3.43 million $ 2.81 million
Jan 1, 7 AM $ 0.0000339
+0.15%
$ 3.39 million $ 2.81 million
Jan 1, 6 AM $ 0.0000339
-0.88%
$ 3.39 million $ 2.79 million
Jan 1, 5 AM $ 0.0000342
-0.07%
$ 3.42 million $ 2.77 million
Jan 1, 4 AM $ 0.0000343
+0.19%
$ 3.43 million $ 2.74 million
Jan 1, 3 AM $ 0.0000342
-0.10%
$ 3.42 million $ 2.74 million
Jan 1, 2 AM $ 0.0000343
-0.51%
$ 3.43 million $ 2.74 million
Jan 1, 1 AM $ 0.0000344
+1.12%
$ 3.44 million $ 2.74 million
Jan 1, 12 AM $ 0.000034
-0.96%
$ 3.4 million $ 2.72 million
Dec 31, 11 PM $ 0.0000344
+0.84%
$ 3.44 million $ 2.72 million
Dec 31, 10 PM $ 0.0000341
+0.59%
$ 3.41 million $ 2.7 million
Dec 31, 9 PM $ 0.0000339
+0.65%
$ 3.39 million $ 2.71 million
Dec 31, 8 PM $ 0.0000337
-2.15%
$ 3.37 million $ 2.71 million
Dec 31, 7 PM $ 0.0000344
+0.30%
$ 3.44 million $ 2.69 million
Dec 31, 6 PM $ 0.0000343
-2.07%
$ 3.43 million $ 2.67 million
Dec 31, 5 PM $ 0.000035
-1.83%
$ 3.5 million $ 2.69 million
Dec 31, 4 PM $ 0.0000357
-0.71%
$ 3.57 million $ 2.69 million
Dec 31, 3 PM $ 0.0000359
+0.84%
$ 3.59 million $ 2.74 million
Dec 31, 2 PM $ 0.0000355
+0.47%
$ 3.55 million $ 2.73 million
Dec 31, 1 PM $ 0.0000353
+0.18%
$ 3.53 million $ 2.75 million
Dec 31, 12 PM $ 0.0000352
+0.63%
$ 3.52 million $ 2.74 million
Dec 31, 11 AM $ 0.000035
+1.89%
$ 3.5 million $ 2.73 million
Dec 31, 10 AM $ 0.0000343
-0.05%
$ 3.43 million $ 2.7 million
Dec 31, 9 AM $ 0.0000344
-0.18%
$ 3.44 million $ 2.69 million
Dec 31, 8 AM $ 0.0000344
+0.10%
$ 3.44 million $ 2.7 million
Dec 31, 7 AM $ 0.0000344
-0.22%
$ 3.44 million $ 2.71 million
Dec 31, 6 AM $ 0.0000344
-0.01%
$ 3.44 million $ 2.73 million
Dec 31, 5 AM $ 0.0000345
+0.48%
$ 3.45 million $ 2.77 million
Dec 31, 4 AM $ 0.0000345
+0.40%
$ 3.45 million $ 2.8 million
Dec 31, 3 AM $ 0.0000342
+0.02%
$ 3.42 million $ 2.81 million
Dec 31, 2 AM $ 0.0000343
+0.69%
$ 3.43 million $ 2.79 million
Dec 31, 1 AM $ 0.000034
+0.86%
$ 3.4 million $ 2.8 million
Dec 31, 12 AM $ 0.0000337
-0.52%
$ 3.37 million $ 2.78 million
Dec 30, 11 PM $ 0.0000339
-0.19%
$ 3.39 million $ 2.76 million
Dec 30, 10 PM $ 0.0000339
-2.58%
$ 3.39 million $ 2.76 million
Dec 30, 9 PM $ 0.0000348
-1.15%
$ 3.48 million $ 2.73 million
Dec 30, 8 PM $ 0.0000352
-0.31%
$ 3.52 million $ 2.69 million