DebtReliefBot Historical Data

DRB Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0000553
+9.57%
$ 5.53 million $ 2.46 million
Jan 3, 9 PM $ 0.0000505
+6.75%
$ 5.05 million $ 2.41 million
Jan 3, 8 PM $ 0.0000473
+3.39%
$ 4.73 million $ 2.45 million
Jan 3, 7 PM $ 0.0000457
+3.71%
$ 4.57 million $ 2.47 million
Jan 3, 6 PM $ 0.0000441
+2.18%
$ 4.41 million $ 2.46 million
Jan 3, 5 PM $ 0.0000431
+6.70%
$ 4.31 million $ 2.45 million
Jan 3, 4 PM $ 0.0000404
+1.00%
$ 4.04 million $ 2.45 million
Jan 3, 3 PM $ 0.00004
-0.19%
$ 4 million $ 2.45 million
Jan 3, 2 PM $ 0.0000401
-0.47%
$ 4.01 million $ 2.47 million
Jan 3, 1 PM $ 0.0000403
-0.10%
$ 4.03 million $ 3.17 million
Jan 3, 12 PM $ 0.0000403
+2.51%
$ 4.03 million $ 3.14 million
Jan 3, 11 AM $ 0.0000394
+0.03%
$ 3.94 million $ 3.14 million
Jan 3, 10 AM $ 0.0000393
-0.51%
$ 3.93 million $ 3.15 million
Jan 3, 9 AM $ 0.0000395
+0.78%
$ 3.95 million $ 3.15 million
Jan 3, 8 AM $ 0.0000392
+4.16%
$ 3.92 million $ 3.17 million
Jan 3, 7 AM $ 0.0000376
-0.82%
$ 3.76 million $ 3.16 million
Jan 3, 6 AM $ 0.0000379
-4.30%
$ 3.79 million $ 3.14 million
Jan 3, 5 AM $ 0.0000396
-1.28%
$ 3.96 million $ 3.13 million
Jan 3, 4 AM $ 0.0000402
-0.50%
$ 4.02 million $ 3.12 million
Jan 3, 3 AM $ 0.0000404
-5.09%
$ 4.04 million $ 3.13 million
Jan 3, 2 AM $ 0.0000425
+0.52%
$ 4.25 million $ 3.15 million
Jan 3, 1 AM $ 0.0000423
+1.22%
$ 4.23 million $ 3.16 million
Jan 3, 12 AM $ 0.0000418
+0.38%
$ 4.18 million $ 3.13 million
Jan 2, 11 PM $ 0.0000416
-4.90%
$ 4.16 million $ 3.14 million
Jan 2, 10 PM $ 0.0000438
+0.19%
$ 4.38 million $ 3.11 million
Jan 2, 9 PM $ 0.0000437
+4.26%
$ 4.37 million $ 3.12 million
Jan 2, 8 PM $ 0.0000419
+3.84%
$ 4.19 million $ 3.09 million
Jan 2, 7 PM $ 0.0000404
+14.76%
$ 4.04 million $ 3.07 million
Jan 2, 6 PM $ 0.0000352
+5.38%
$ 3.52 million $ 3.05 million
Jan 2, 5 PM $ 0.0000334
-1.63%
$ 3.34 million $ 3.05 million
Jan 2, 4 PM $ 0.0000339
+3.11%
$ 3.39 million $ 3.04 million
Jan 2, 3 PM $ 0.0000329
+0.55%
$ 3.29 million $ 3.02 million
Jan 2, 2 PM $ 0.0000327
+4.71%
$ 3.27 million $ 3.03 million
Jan 2, 1 PM $ 0.0000312
-1.03%
$ 3.12 million $ 3.01 million
Jan 2, 12 PM $ 0.0000315
+0.57%
$ 3.15 million $ 3.02 million
Jan 2, 11 AM $ 0.0000314
-2.41%
$ 3.14 million $ 3 million
Jan 2, 10 AM $ 0.0000321
+0.20%
$ 3.21 million $ 2.98 million
Jan 2, 9 AM $ 0.0000321
+0.84%
$ 3.21 million $ 2.99 million
Jan 2, 8 AM $ 0.0000318
+0.08%
$ 3.18 million $ 2.98 million
Jan 2, 7 AM $ 0.0000318
-0.16%
$ 3.18 million $ 2.97 million
Jan 2, 6 AM $ 0.0000318
-0.67%
$ 3.18 million $ 2.99 million
Jan 2, 5 AM $ 0.000032
+1.55%
$ 3.2 million $ 2.98 million
Jan 2, 4 AM $ 0.0000316
-12.78%
$ 3.16 million $ 2.98 million
Jan 2, 3 AM $ 0.0000362
+0.44%
$ 3.62 million $ 2.93 million
Jan 2, 2 AM $ 0.000036
+0.81%
$ 3.6 million $ 2.9 million
Jan 2, 1 AM $ 0.0000358
+0.25%
$ 3.58 million $ 2.9 million
Jan 2, 12 AM $ 0.0000357
+0.13%
$ 3.56 million $ 2.95 million
Jan 1, 11 PM $ 0.0000356
+0.72%
$ 3.56 million $ 2.95 million
Jan 1, 10 PM $ 0.0000354
+0.11%
$ 3.54 million $ 2.96 million
Jan 1, 9 PM $ 0.0000353
-0.16%
$ 3.53 million $ 2.95 million