DebtReliefBot Historical Data

DRB Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0000639
+1.96%
$ 6.39 million $ 2.9 million
Jan 5, 10 PM $ 0.0000626
+2.27%
$ 6.26 million $ 2.87 million
Jan 5, 9 PM $ 0.0000612
+5.15%
$ 6.12 million $ 2.84 million
Jan 5, 8 PM $ 0.0000582
-0.64%
$ 5.82 million $ 2.83 million
Jan 5, 7 PM $ 0.0000586
-1.73%
$ 5.86 million $ 2.81 million
Jan 5, 6 PM $ 0.0000596
+3.22%
$ 5.96 million $ 2.8 million
Jan 5, 5 PM $ 0.0000577
-4.93%
$ 5.77 million $ 2.79 million
Jan 5, 4 PM $ 0.0000607
-5.26%
$ 6.07 million $ 2.8 million
Jan 5, 3 PM $ 0.0000641
-1.86%
$ 6.41 million $ 2.8 million
Jan 5, 2 PM $ 0.0000653
+0.02%
$ 6.53 million $ 2.78 million
Jan 5, 1 PM $ 0.0000653
-0.68%
$ 6.53 million $ 2.77 million
Jan 5, 12 PM $ 0.0000658
+0.39%
$ 6.58 million $ 2.78 million
Jan 5, 11 AM $ 0.0000655
+1.14%
$ 6.55 million $ 2.73 million
Jan 5, 10 AM $ 0.0000644
-0.72%
$ 6.44 million $ 2.73 million
Jan 5, 9 AM $ 0.0000649
+0.01%
$ 6.49 million $ 2.73 million
Jan 5, 8 AM $ 0.0000649
+0.61%
$ 6.49 million $ 2.72 million
Jan 5, 7 AM $ 0.0000645
+0.05%
$ 6.45 million $ 2.75 million
Jan 5, 6 AM $ 0.0000645
+1.78%
$ 6.45 million $ 2.77 million
Jan 5, 5 AM $ 0.0000636
-0.72%
$ 6.36 million $ 2.78 million
Jan 5, 4 AM $ 0.0000639
-1.04%
$ 6.39 million $ 2.78 million
Jan 5, 3 AM $ 0.0000645
-0.45%
$ 6.45 million $ 2.77 million
Jan 5, 2 AM $ 0.0000648
-1.68%
$ 6.46 million $ 2.79 million
Jan 5, 1 AM $ 0.0000659
-3.02%
$ 6.59 million $ 2.79 million
Jan 5, 12 AM $ 0.000068
+3.67%
$ 6.8 million $ 2.8 million
Jan 4, 11 PM $ 0.0000656
+1.01%
$ 6.56 million $ 2.82 million
Jan 4, 10 PM $ 0.0000649
+0.10%
$ 6.49 million $ 2.81 million
Jan 4, 9 PM $ 0.0000648
+2.07%
$ 6.48 million $ 2.84 million
Jan 4, 8 PM $ 0.0000635
+0.27%
$ 6.35 million $ 2.8 million
Jan 4, 7 PM $ 0.0000633
+0.67%
$ 6.33 million $ 2.81 million
Jan 4, 6 PM $ 0.0000629
-5.69%
$ 6.29 million $ 2.81 million
Jan 4, 5 PM $ 0.0000671
-4.04%
$ 6.71 million $ 2.8 million
Jan 4, 4 PM $ 0.0000699
+10.65%
$ 6.99 million $ 2.8 million
Jan 4, 3 PM $ 0.0000629
+2.85%
$ 6.29 million $ 2.76 million
Jan 4, 2 PM $ 0.0000612
+0.41%
$ 6.12 million $ 2.76 million
Jan 4, 1 PM $ 0.0000609
-3.67%
$ 6.09 million $ 2.74 million
Jan 4, 12 PM $ 0.0000632
-1.68%
$ 6.32 million $ 2.75 million
Jan 4, 11 AM $ 0.0000646
-1.59%
$ 6.46 million $ 2.73 million
Jan 4, 10 AM $ 0.0000657
-5.92%
$ 6.57 million $ 2.73 million
Jan 4, 9 AM $ 0.0000698
+0.87%
$ 6.98 million $ 2.68 million
Jan 4, 8 AM $ 0.0000692
+5.51%
$ 6.92 million $ 2.63 million
Jan 4, 7 AM $ 0.0000654
+1.48%
$ 6.54 million $ 2.6 million
Jan 4, 6 AM $ 0.0000644
+2.90%
$ 6.44 million $ 2.58 million
Jan 4, 5 AM $ 0.0000625
-3.10%
$ -- $ 2.56 million
Jan 4, 4 AM $ 0.0000645
-0.93%
$ -- $ 2.55 million
Jan 4, 3 AM $ 0.000065
+9.26%
$ -- $ 2.54 million
Jan 4, 2 AM $ 0.0000594
+12.08%
$ -- $ 2.52 million
Jan 4, 1 AM $ 0.0000529
-0.06%
$ -- $ 2.48 million
Jan 4, 12 AM $ 0.0000529
+0.15%
$ -- $ 2.45 million
Jan 3, 11 PM $ 0.0000528
-4.42%
$ 5.28 million $ 2.41 million
Jan 3, 10 PM $ 0.0000553
+9.57%
$ 5.53 million $ 2.46 million