DebtReliefBot Historical Data

DRB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000044
-2.20%
$ 4.4 million $ 2.74 million
May 30, 5 AM $ 0.000045
+0.21%
$ 4.5 million $ 2.75 million
May 30, 4 AM $ 0.0000447
+2.30%
$ 4.47 million $ 2.75 million
May 30, 3 AM $ 0.0000437
-0.74%
$ 4.37 million $ 2.72 million
May 30, 2 AM $ 0.0000439
-0.39%
$ 4.39 million $ 2.73 million
May 30, 1 AM $ 0.0000441
+0.01%
$ 4.41 million $ 2.75 million
May 30, 12 AM $ 0.000044
-0.55%
$ 4.4 million $ 2.79 million
May 29, 11 PM $ 0.0000442
+0.35%
$ 4.42 million $ 2.8 million
May 29, 10 PM $ 0.0000441
+0.46%
$ 4.41 million $ 2.79 million
May 29, 9 PM $ 0.0000439
-0.23%
$ 4.39 million $ 2.77 million
May 29, 8 PM $ 0.0000441
-0.41%
$ 4.41 million $ 2.8 million
May 29, 7 PM $ 0.0000442
-0.41%
$ 4.42 million $ 2.8 million
May 29, 6 PM $ 0.0000444
-0.97%
$ 4.44 million $ 2.81 million
May 29, 5 PM $ 0.0000449
-0.01%
$ 4.49 million $ 2.83 million
May 29, 4 PM $ 0.0000449
+1.14%
$ 4.49 million $ 2.79 million
May 29, 3 PM $ 0.0000445
+1.80%
$ 4.45 million $ 2.78 million
May 29, 2 PM $ 0.0000434
-1.68%
$ 4.34 million $ 2.76 million
May 29, 1 PM $ 0.0000442
+0.22%
$ 4.42 million $ 2.8 million
May 29, 12 PM $ 0.0000441
-3.24%
$ 4.41 million $ 2.79 million
May 29, 11 AM $ 0.0000457
-0.11%
$ 4.57 million $ 2.75 million
May 29, 10 AM $ 0.0000458
-0.03%
$ 4.58 million $ 2.75 million
May 29, 9 AM $ 0.0000458
+4.89%
$ 4.58 million $ 2.72 million
May 29, 8 AM $ 0.0000436
-0.90%
$ 4.36 million $ 2.68 million
May 29, 7 AM $ 0.0000441
-0.07%
$ 4.41 million $ 2.66 million
May 29, 6 AM $ 0.000044
-0.47%
$ 4.4 million $ 2.67 million
May 29, 5 AM $ 0.0000443
+1.12%
$ 4.43 million $ 2.66 million
May 29, 4 AM $ 0.0000438
-0.47%
$ 4.38 million $ 2.63 million
May 29, 3 AM $ 0.000044
+0.14%
$ 4.4 million $ 2.63 million
May 29, 2 AM $ 0.000044
+2.10%
$ 4.4 million $ 2.62 million
May 29, 1 AM $ 0.000043
+8.00%
$ 4.3 million $ 2.62 million
May 29, 12 AM $ 0.0000398
+1.46%
$ 3.98 million $ 2.58 million
May 28, 11 PM $ 0.0000392
+0.47%
$ 3.92 million $ 2.57 million
May 28, 10 PM $ 0.0000391
-1.02%
$ 3.91 million $ 2.56 million
May 28, 9 PM $ 0.0000394
+0.44%
$ 3.94 million $ 2.55 million
May 28, 8 PM $ 0.0000392
-0.61%
$ 3.92 million $ 2.54 million
May 28, 7 PM $ 0.0000394
-0.96%
$ 3.94 million $ 2.55 million
May 28, 6 PM $ 0.0000398
+1.41%
$ 3.98 million $ 2.53 million
May 28, 5 PM $ 0.0000393
+0.95%
$ 3.93 million $ 2.49 million
May 28, 4 PM $ 0.0000388
+2.63%
$ 3.88 million $ 2.52 million
May 28, 3 PM $ 0.0000377
+0.08%
$ 3.77 million $ 2.54 million
May 28, 2 PM $ 0.0000378
-0.18%
$ 3.78 million $ 2.54 million
May 28, 1 PM $ 0.0000378
+0.60%
$ 3.78 million $ 2.55 million
May 28, 12 PM $ 0.0000375
+1.36%
$ 3.75 million $ 2.56 million
May 28, 11 AM $ 0.0000369
+2.03%
$ 3.69 million $ 2.58 million
May 28, 10 AM $ 0.0000364
-0.42%
$ 3.64 million $ 2.59 million
May 28, 9 AM $ 0.0000366
-3.73%
$ 3.66 million $ 2.57 million
May 28, 8 AM $ 0.000038
+0.46%
$ 3.8 million $ 2.58 million
May 28, 7 AM $ 0.0000379
-0.04%
$ 3.79 million $ 2.58 million
May 28, 6 AM $ 0.000038
-0.45%
$ 3.8 million $ 2.55 million
May 28, 5 AM $ 0.0000381
+0.55%
$ 3.81 million $ 2.55 million