DebtReliefBot Historical Data

DRB Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000142
+4.15%
$ 14.08 million $ 5.27 million
Jan 8, 12 AM $ 0.000137
-3.08%
$ 13.68 million $ 5.3 million
Jan 7, 11 PM $ 0.000141
-5.46%
$ 14.11 million $ 5.3 million
Jan 7, 10 PM $ 0.000149
-0.75%
$ 14.94 million $ 5.26 million
Jan 7, 9 PM $ 0.000151
+0.24%
$ 15.05 million $ 5.26 million
Jan 7, 8 PM $ 0.00015
-1.75%
$ 15.02 million $ 5.19 million
Jan 7, 7 PM $ 0.000153
-3.66%
$ 15.28 million $ 5.21 million
Jan 7, 6 PM $ 0.000159
+5.47%
$ 15.86 million $ 5.34 million
Jan 7, 5 PM $ 0.00015
+2.78%
$ 15.04 million $ 5.39 million
Jan 7, 4 PM $ 0.000146
-5.12%
$ 14.63 million $ 5.33 million
Jan 7, 3 PM $ 0.000154
+4.75%
$ 15.43 million $ 5.22 million
Jan 7, 2 PM $ 0.000144
+13.40%
$ 14.32 million $ 4.89 million
Jan 7, 1 PM $ 0.000127
+1.92%
$ 12.74 million $ 4.74 million
Jan 7, 12 PM $ 0.000125
+0.69%
$ 12.5 million $ 4.73 million
Jan 7, 11 AM $ 0.000124
+4.50%
$ 12.41 million $ 4.73 million
Jan 7, 10 AM $ 0.000119
-0.27%
$ 11.88 million $ 4.73 million
Jan 7, 9 AM $ 0.000119
-5.22%
$ 11.91 million $ 4.74 million
Jan 7, 8 AM $ 0.000126
-5.99%
$ 12.56 million $ 4.79 million
Jan 7, 7 AM $ 0.000134
-1.81%
$ 13.36 million $ 4.74 million
Jan 7, 6 AM $ 0.000136
+6.07%
$ 13.6 million $ 4.79 million
Jan 7, 5 AM $ 0.000128
+1.62%
$ 12.79 million $ 4.87 million
Jan 7, 4 AM $ 0.000126
-1.22%
$ 12.61 million $ 4.82 million
Jan 7, 3 AM $ 0.000127
-0.95%
$ 12.74 million $ 4.94 million
Jan 7, 2 AM $ 0.000129
-3.92%
$ 12.86 million $ 4.95 million
Jan 7, 1 AM $ 0.000134
+4.46%
$ 13.39 million $ 4.9 million
Jan 7, 12 AM $ 0.000128
-3.77%
$ 12.82 million $ 4.78 million
Jan 6, 11 PM $ 0.000134
+4.98%
$ 13.38 million $ 156
Jan 6, 10 PM $ 0.000128
+16.72%
$ 12.83 million $ 152
Jan 6, 8 PM $ 0.000139
+1.08%
$ 13.95 million $ 146
Jan 6, 7 PM $ 0.000139
+8.64%
$ 13.91 million $ 138
Jan 6, 6 PM $ 0.000128
+18.81%
$ 12.81 million $ 4.15 million
Jan 6, 5 PM $ 0.000108
+8.60%
$ 10.78 million $ 3.96 million
Jan 6, 4 PM $ 0.0000992
-2.58%
$ 9.92 million $ 3.93 million
Jan 6, 3 PM $ 0.000102
+1.71%
$ 10.18 million $ 3.91 million
Jan 6, 2 PM $ 0.0001
-0.51%
$ 10.01 million $ 3.88 million
Jan 6, 1 PM $ 0.000101
-12.12%
$ 10.07 million $ 3.83 million
Jan 6, 12 PM $ 0.000115
-1.60%
$ 11.46 million $ 3.73 million
Jan 6, 11 AM $ 0.000116
-2.64%
$ 11.63 million $ 3.67 million
Jan 6, 10 AM $ 0.000119
-0.18%
$ 11.94 million $ 3.6 million
Jan 6, 9 AM $ 0.00012
+5.60%
$ 11.98 million $ 792,391
Jan 6, 8 AM $ 0.000114
+1.84%
$ 11.37 million $ 3.47 million
Jan 6, 7 AM $ 0.000112
+2.65%
$ 11.16 million $ 3.41 million
Jan 6, 6 AM $ 0.000109
+20.80%
$ 10.85 million $ 3.3 million
Jan 6, 5 AM $ 0.0000898
+3.50%
$ 8.98 million $ 3.12 million
Jan 6, 4 AM $ 0.0000865
+6.74%
$ 8.65 million $ 3.12 million
Jan 6, 3 AM $ 0.0000814
+12.82%
$ 8.14 million $ 2.96 million
Jan 6, 2 AM $ 0.000072
+9.08%
$ 7.2 million $ 2.93 million
Jan 6, 1 AM $ 0.0000657
+3.43%
$ 6.57 million $ 2.88 million
Jan 6, 12 AM $ 0.0000635
-0.51%
$ 6.35 million $ 2.9 million
Jan 5, 11 PM $ 0.0000639
+1.96%
$ 6.39 million $ 2.9 million