DebtReliefBot Historical Data

DRB Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000111
+0.05%
$ 11.06 million $ 5.31 million
Jan 10, 12 AM $ 0.000111
-1.79%
$ 11.06 million $ 5.34 million
Jan 9, 11 PM $ 0.000112
+1.70%
$ 11.25 million $ 5.34 million
Jan 9, 10 PM $ 0.000111
-2.30%
$ 11.06 million $ 5.33 million
Jan 9, 9 PM $ 0.000113
+0.04%
$ 11.32 million $ 5.27 million
Jan 9, 8 PM $ 0.000113
-2.18%
$ 11.32 million $ 5.28 million
Jan 9, 7 PM $ 0.000116
-3.41%
$ 11.57 million $ 5.26 million
Jan 9, 6 PM $ 0.00012
-2.37%
$ 11.98 million $ 5.26 million
Jan 9, 5 PM $ 0.000123
-0.75%
$ 12.27 million $ 5.29 million
Jan 9, 4 PM $ 0.000124
+5.18%
$ 12.36 million $ 5.24 million
Jan 9, 3 PM $ 0.000118
+5.35%
$ 11.75 million $ 5.22 million
Jan 9, 2 PM $ 0.000112
-5.33%
$ 11.15 million $ 5.18 million
Jan 9, 1 PM $ 0.000118
+5.05%
$ 11.78 million $ 5.15 million
Jan 9, 12 PM $ 0.000112
-0.98%
$ 11.22 million $ 5.14 million
Jan 9, 11 AM $ 0.000114
+0.27%
$ 11.35 million $ 5.12 million
Jan 9, 10 AM $ 0.000113
+1.70%
$ 11.32 million $ 5.13 million
Jan 9, 9 AM $ 0.000111
-0.65%
$ 11.13 million $ 5.12 million
Jan 9, 8 AM $ 0.000112
-2.10%
$ 11.2 million $ 5.09 million
Jan 9, 7 AM $ 0.000114
+0.86%
$ 11.45 million $ 5.16 million
Jan 9, 6 AM $ 0.000113
-1.46%
$ 11.35 million $ 5.16 million
Jan 9, 5 AM $ 0.000115
+4.62%
$ 11.51 million $ 5.15 million
Jan 9, 4 AM $ 0.00011
+0.16%
$ 11.01 million $ 5.13 million
Jan 9, 3 AM $ 0.00011
-4.79%
$ 10.99 million $ 5.17 million
Jan 9, 2 AM $ 0.000115
-0.39%
$ 11.54 million $ 5.18 million
Jan 9, 1 AM $ 0.000116
-9.66%
$ 11.73 million $ 5.2 million
Jan 9, 12 AM $ 0.000128
-2.98%
$ 12.82 million $ 5.18 million
Jan 8, 11 PM $ 0.000132
+2.95%
$ 13.21 million $ 5.17 million
Jan 8, 10 PM $ 0.000128
+0.97%
$ 12.84 million $ 5.17 million
Jan 8, 9 PM $ 0.000127
-0.82%
$ 12.71 million $ 5.19 million
Jan 8, 8 PM $ 0.000128
-3.76%
$ 12.82 million $ 5.19 million
Jan 8, 7 PM $ 0.000133
+0.99%
$ 13.32 million $ 5.19 million
Jan 8, 6 PM $ 0.000132
+5.83%
$ 13.19 million $ 5.23 million
Jan 8, 5 PM $ 0.000125
+2.16%
$ 12.46 million $ 5.18 million
Jan 8, 4 PM $ 0.000122
+2.23%
$ 12.2 million $ 5.24 million
Jan 8, 3 PM $ 0.000119
+2.87%
$ 11.93 million $ 5.25 million
Jan 8, 2 PM $ 0.000116
+3.27%
$ 11.6 million $ 5.39 million
Jan 8, 1 PM $ 0.000112
+6.90%
$ 11.23 million $ 5.51 million
Jan 8, 12 PM $ 0.000105
+0.44%
$ 10.51 million $ 5.5 million
Jan 8, 11 AM $ 0.000105
-8.27%
$ 10.47 million $ 5.52 million
Jan 8, 10 AM $ 0.000114
+0.58%
$ 11.41 million $ 5.52 million
Jan 8, 9 AM $ 0.000113
+0.80%
$ 11.35 million $ 5.52 million
Jan 8, 8 AM $ 0.000113
-3.20%
$ 11.26 million $ 5.52 million
Jan 8, 7 AM $ 0.000117
-7.50%
$ 11.73 million $ 5.54 million
Jan 8, 6 AM $ 0.000127
+0.79%
$ 12.7 million $ 5.53 million
Jan 8, 5 AM $ 0.000126
-1.89%
$ 12.64 million $ 5.56 million
Jan 8, 4 AM $ 0.000128
-2.99%
$ 12.84 million $ 5.53 million
Jan 8, 3 AM $ 0.000132
-5.36%
$ 13.27 million $ 5.38 million
Jan 8, 2 AM $ 0.00014
-1.91%
$ 13.89 million $ 5.3 million
Jan 8, 1 AM $ 0.000142
+4.15%
$ 14.08 million $ 5.27 million
Jan 8, 12 AM $ 0.000137
-3.08%
$ 13.68 million $ 5.3 million