DebtReliefBot Historical Data

DRB Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000132
+4.20%
$ 13.22 million $ 6.24 million
Jan 12, 1 AM $ 0.000127
+1.87%
$ 12.68 million $ 6.21 million
Jan 12, 12 AM $ 0.000124
-3.92%
$ 12.44 million $ 6.22 million
Jan 11, 11 PM $ 0.000129
+6.18%
$ 12.95 million $ 6.24 million
Jan 11, 10 PM $ 0.000122
-0.18%
$ 12.17 million $ 6.2 million
Jan 11, 9 PM $ 0.000122
-4.56%
$ 12.19 million $ 6.24 million
Jan 11, 8 PM $ 0.000128
-6.94%
$ 12.77 million $ 6.26 million
Jan 11, 7 PM $ 0.000137
+1.25%
$ 13.72 million $ 6.17 million
Jan 11, 6 PM $ 0.000136
-2.05%
$ 13.55 million $ 6.11 million
Jan 11, 5 PM $ 0.000138
-1.14%
$ 13.83 million $ 6.11 million
Jan 11, 4 PM $ 0.00014
-0.35%
$ 14 million $ 6.11 million
Jan 11, 3 PM $ 0.00014
+0.66%
$ 14.05 million $ 6.12 million
Jan 11, 2 PM $ 0.00014
+3.90%
$ 13.95 million $ 6.07 million
Jan 11, 1 PM $ 0.000134
+0.24%
$ 13.43 million $ 6.02 million
Jan 11, 12 PM $ 0.000134
+1.79%
$ 13.4 million $ 5.98 million
Jan 11, 11 AM $ 0.000132
+0.45%
$ 13.16 million $ 5.94 million
Jan 11, 10 AM $ 0.000131
-0.01%
$ 13.1 million $ 5.93 million
Jan 11, 9 AM $ 0.000131
-3.73%
$ 13.15 million $ 5.91 million
Jan 11, 8 AM $ 0.000137
-8.26%
$ 13.65 million $ 5.9 million
Jan 11, 7 AM $ 0.000149
+0.43%
$ 14.89 million $ 5.82 million
Jan 11, 6 AM $ 0.000148
+0.58%
$ 14.75 million $ 5.78 million
Jan 11, 5 AM $ 0.000147
+1.56%
$ 14.73 million $ 5.77 million
Jan 11, 4 AM $ 0.000146
-1.66%
$ 14.59 million $ 5.73 million
Jan 11, 3 AM $ 0.000149
+5.23%
$ 14.86 million $ 5.67 million
Jan 11, 2 AM $ 0.00014
+2.76%
$ 14.05 million $ 5.58 million
Jan 11, 1 AM $ 0.000137
+3.55%
$ 13.67 million $ 5.54 million
Jan 11, 12 AM $ 0.000132
+5.56%
$ 13.2 million $ 5.47 million
Jan 10, 11 PM $ 0.000125
+1.34%
$ 12.5 million $ 5.43 million
Jan 10, 10 PM $ 0.000123
+0.33%
$ 12.34 million $ 5.4 million
Jan 10, 9 PM $ 0.000123
+7.76%
$ 12.29 million $ 5.39 million
Jan 10, 8 PM $ 0.000114
-0.65%
$ 11.41 million $ 5.34 million
Jan 10, 7 PM $ 0.000115
-1.32%
$ 11.48 million $ 5.38 million
Jan 10, 6 PM $ 0.000116
-2.47%
$ 11.64 million $ 5.39 million
Jan 10, 5 PM $ 0.000119
+0.84%
$ 11.94 million $ 5.35 million
Jan 10, 4 PM $ 0.000118
+3.21%
$ 11.84 million $ 5.38 million
Jan 10, 3 PM $ 0.000115
+2.61%
$ 11.47 million $ 5.34 million
Jan 10, 2 PM $ 0.000112
+3.26%
$ 11.18 million $ 5.35 million
Jan 10, 1 PM $ 0.000108
+1.31%
$ 10.83 million $ 5.35 million
Jan 10, 12 PM $ 0.000107
-0.17%
$ 10.69 million $ 5.36 million
Jan 10, 11 AM $ 0.000107
+0.74%
$ 10.71 million $ 5.36 million
Jan 10, 10 AM $ 0.000106
-0.17%
$ 10.63 million $ 5.37 million
Jan 10, 9 AM $ 0.000106
+0.30%
$ 10.65 million $ 5.36 million
Jan 10, 8 AM $ 0.000106
-0.25%
$ 10.61 million $ 5.37 million
Jan 10, 7 AM $ 0.000106
+0.56%
$ 10.64 million $ 5.33 million
Jan 10, 6 AM $ 0.000106
+0.31%
$ 10.53 million $ 5.32 million
Jan 10, 5 AM $ 0.000106
+1.78%
$ 10.55 million $ 5.33 million
Jan 10, 4 AM $ 0.000104
-4.00%
$ 10.34 million $ 5.36 million
Jan 10, 3 AM $ 0.000108
-0.48%
$ 10.8 million $ 5.35 million
Jan 10, 2 AM $ 0.000109
-1.50%
$ 10.86 million $ 5.34 million
Jan 10, 1 AM $ 0.000111
+0.05%
$ 11.06 million $ 5.31 million