DebtReliefBot Historical Data

DRB Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000351
+3.70%
$ 35.13 million $ 9.2 million
Jan 14, 2 AM $ 0.000339
+3.05%
$ 33.87 million $ 10.19 million
Jan 14, 1 AM $ 0.000328
+10.14%
$ 32.83 million $ 10.09 million
Jan 14, 12 AM $ 0.000298
-7.82%
$ 29.82 million $ 9.9 million
Jan 13, 11 PM $ 0.000323
-3.53%
$ 32.35 million $ 9.78 million
Jan 13, 10 PM $ 0.000335
-8.06%
$ 33.7 million $ 9.62 million
Jan 13, 9 PM $ 0.000365
+6.63%
$ 36.46 million $ 304,297
Jan 13, 8 PM $ 0.000342
+3.15%
$ 34.23 million $ 6.2 million
Jan 13, 7 PM $ 0.000332
+9.86%
$ 33.15 million $ 8.18 million
Jan 13, 6 PM $ 0.000302
+3.41%
$ 30.18 million $ 7.99 million
Jan 13, 5 PM $ 0.000292
-1.94%
$ 29.18 million $ 7.85 million
Jan 13, 4 PM $ 0.000298
+7.28%
$ 29.76 million $ 7.64 million
Jan 13, 3 PM $ 0.000278
+8.74%
$ 27.76 million $ 7.52 million
Jan 13, 2 PM $ 0.000255
-1.42%
$ 25.53 million $ 7.42 million
Jan 13, 1 PM $ 0.000258
-3.94%
$ 25.85 million $ 7.56 million
Jan 13, 12 PM $ 0.000269
+12.84%
$ 26.91 million $ 7.53 million
Jan 13, 11 AM $ 0.000238
+2.46%
$ 23.85 million $ 9.89 million
Jan 13, 10 AM $ 0.000232
-4.37%
$ 23.15 million $ 9.94 million
Jan 13, 9 AM $ 0.000243
-4.62%
$ 24.29 million $ 9.96 million
Jan 13, 8 AM $ 0.000255
+4.94%
$ 25.37 million $ 9.88 million
Jan 13, 7 AM $ 0.000243
-3.03%
$ 24.3 million $ 9.95 million
Jan 13, 6 AM $ 0.00025
-8.88%
$ 24.84 million $ 9.87 million
Jan 13, 5 AM $ 0.000275
+5.80%
$ 27.43 million $ 9.74 million
Jan 13, 4 AM $ 0.00026
+2.97%
$ 25.97 million $ 9.55 million
Jan 13, 3 AM $ 0.000252
+12.96%
$ 25.22 million $ 6.45 million
Jan 13, 2 AM $ 0.000223
+4.90%
$ 22.29 million $ 8.69 million
Jan 13, 1 AM $ 0.000213
-3.23%
$ 21.3 million $ 8.65 million
Jan 13, 12 AM $ 0.00022
+9.28%
$ 22 million $ 8.61 million
Jan 12, 11 PM $ 0.000201
+2.19%
$ 20.13 million $ 8.51 million
Jan 12, 10 PM $ 0.000197
-9.47%
$ 19.69 million $ 8.48 million
Jan 12, 9 PM $ 0.000217
-5.98%
$ 21.74 million $ 8.31 million
Jan 12, 8 PM $ 0.000231
+9.05%
$ 23.13 million $ 8.19 million
Jan 12, 7 PM $ 0.000212
-0.01%
$ 21.21 million $ 8.12 million
Jan 12, 6 PM $ 0.000211
-3.82%
$ 21.14 million $ 8.01 million
Jan 12, 5 PM $ 0.00022
+10.01%
$ 21.98 million $ 7.97 million
Jan 12, 4 PM $ 0.0002
+6.53%
$ 19.99 million $ 7.85 million
Jan 12, 3 PM $ 0.000188
-1.56%
$ 18.76 million $ 7.68 million
Jan 12, 2 PM $ 0.000191
-12.22%
$ 19.06 million $ 7.53 million
Jan 12, 1 PM $ 0.000217
+1.17%
$ 21.71 million $ 7.29 million
Jan 12, 12 PM $ 0.000215
+9.01%
$ 21.46 million $ 7.1 million
Jan 12, 11 AM $ 0.000198
+16.46%
$ 19.76 million $ 6.77 million
Jan 12, 10 AM $ 0.00017
+7.69%
$ 16.97 million $ 6.61 million
Jan 12, 9 AM $ 0.000158
+2.48%
$ 15.76 million $ 6.5 million
Jan 12, 8 AM $ 0.000154
+15.02%
$ 15.43 million $ 6.45 million
Jan 12, 7 AM $ 0.000134
+11.61%
$ 13.37 million $ 6.3 million
Jan 12, 6 AM $ 0.00012
-2.87%
$ 11.98 million $ 6.27 million
Jan 12, 5 AM $ 0.000124
-0.38%
$ 12.38 million $ 6.22 million
Jan 12, 4 AM $ 0.000125
-2.29%
$ 12.47 million $ 6.23 million
Jan 12, 3 AM $ 0.000128
-3.35%
$ 12.76 million $ 6.27 million
Jan 12, 2 AM $ 0.000132
+4.20%
$ 13.22 million $ 6.24 million