DebtReliefBot Historical Data

DRB Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000312
-1.35%
$ 31.24 million $ 7.66 million
Jan 16, 2 AM $ 0.000317
-0.15%
$ 31.67 million $ 8.74 million
Jan 16, 1 AM $ 0.000317
-3.69%
$ 31.73 million $ 8.69 million
Jan 16, 12 AM $ 0.000329
-1.12%
$ 32.94 million $ 8.64 million
Jan 15, 11 PM $ 0.000333
+1.17%
$ 33.32 million $ 8.58 million
Jan 15, 10 PM $ 0.000329
-4.21%
$ 32.93 million $ 8.51 million
Jan 15, 9 PM $ 0.000344
+2.56%
$ 34.38 million $ 8.39 million
Jan 15, 8 PM $ 0.000335
+9.34%
$ 33.5 million $ 8.21 million
Jan 15, 7 PM $ 0.000306
+12.95%
$ 30.64 million $ 8.06 million
Jan 15, 6 PM $ 0.000271
-0.99%
$ 27.14 million $ 7.95 million
Jan 15, 5 PM $ 0.000274
-3.09%
$ 27.4 million $ 7.99 million
Jan 15, 4 PM $ 0.000283
+7.30%
$ 28.28 million $ 8.02 million
Jan 15, 3 PM $ 0.000264
-5.26%
$ 26.35 million $ 7.97 million
Jan 15, 2 PM $ 0.000278
-3.75%
$ 27.81 million $ 7.98 million
Jan 15, 1 PM $ 0.000289
+0.95%
$ 28.9 million $ 7.97 million
Jan 15, 12 PM $ 0.000286
+1.00%
$ 28.63 million $ 7.99 million
Jan 15, 11 AM $ 0.000283
-1.59%
$ 28.34 million $ 7.97 million
Jan 15, 10 AM $ 0.000288
-1.30%
$ 28.8 million $ 8.01 million
Jan 15, 9 AM $ 0.000292
-0.28%
$ 29.18 million $ 8.05 million
Jan 15, 8 AM $ 0.000293
-0.19%
$ 28.98 million $ 8.02 million
Jan 15, 7 AM $ 0.000297
-1.77%
$ 29.67 million $ 8.02 million
Jan 15, 6 AM $ 0.000302
-3.44%
$ 30.2 million $ 8 million
Jan 15, 5 AM $ 0.000313
+6.04%
$ 31.27 million $ 7.91 million
Jan 15, 4 AM $ 0.000295
+7.99%
$ 29.5 million $ 7.87 million
Jan 15, 3 AM $ 0.000273
-0.38%
$ 27.32 million $ 7.79 million
Jan 15, 2 AM $ 0.000274
-1.88%
$ 27.42 million $ 11.8 million
Jan 15, 1 AM $ 0.000279
-2.70%
$ 27.94 million $ 11.77 million
Jan 15, 12 AM $ 0.000287
-2.73%
$ 28.72 million $ 11.72 million
Jan 14, 11 PM $ 0.000295
+4.42%
$ 29.54 million $ 11.65 million
Jan 14, 10 PM $ 0.000283
-0.25%
$ 28.29 million $ 11.55 million
Jan 14, 9 PM $ 0.000284
-6.70%
$ 28.36 million $ 11.04 million
Jan 14, 8 PM $ 0.000304
+8.25%
$ 30.4 million $ 11.5 million
Jan 14, 7 PM $ 0.00028
-3.50%
$ 28.02 million $ 11.3 million
Jan 14, 6 PM $ 0.00029
-2.09%
$ 29.04 million $ 10.97 million
Jan 14, 5 PM $ 0.000296
-10.01%
$ 29.65 million $ 10.66 million
Jan 14, 4 PM $ 0.000329
-4.78%
$ 32.94 million $ 10.57 million
Jan 14, 3 PM $ 0.000346
-0.82%
$ 34.58 million $ 10.32 million
Jan 14, 2 PM $ 0.000349
-1.32%
$ 34.91 million $ 10.18 million
Jan 14, 1 PM $ 0.000354
-5.11%
$ 35.37 million $ 10.04 million
Jan 14, 12 PM $ 0.000373
+5.36%
$ 37.28 million $ 10 million
Jan 14, 11 AM $ 0.000354
+1.32%
$ 35.35 million $ 9.87 million
Jan 14, 10 AM $ 0.000349
-2.75%
$ 34.86 million $ 9.72 million
Jan 14, 9 AM $ 0.000359
+1.18%
$ 35.93 million $ 9.2 million
Jan 14, 8 AM $ 0.000355
+5.74%
$ 35.51 million $ 9.15 million
Jan 14, 7 AM $ 0.000336
+1.21%
$ 33.58 million $ 9.05 million
Jan 14, 6 AM $ 0.000332
-0.22%
$ 33.18 million $ 9 million
Jan 14, 5 AM $ 0.000333
-10.31%
$ 33.94 million $ 8.98 million
Jan 14, 4 AM $ 0.000371
+5.55%
$ 37.08 million $ 8.87 million
Jan 14, 3 AM $ 0.000351
+3.70%
$ 35.13 million $ 9.2 million
Jan 14, 2 AM $ 0.000339
+3.05%
$ 33.87 million $ 10.19 million